QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Royal Helium (RHC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RHC Stock Alerts
C$0.14
-0.01 (-3.33%)
(As of 03:11 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Royal Helium Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-9.38%
3 Month
Performance
-27.50%
6 Month
Performance
-50.85%
Year-To-Date
Performance
-29.27%
1 Year
Performance
-62.34%
Receive RHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Helium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RHC Stock Chart for Friday, April, 19, 2024

RHC Chart by TradingView

Royal Helium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.15C$0.15C$0.15C$0.1589,972 shsC$40.47 million
04/17/2024C$0.15C$0.15
+3.45%		C$0.16C$0.15568,970 shsC$40.47 million
04/16/2024C$0.15C$0.15
-3.33%		C$0.17C$0.15924,463 shsC$39.12 million
04/15/2024C$0.15C$0.15C$0.16C$0.15147,688 shsC$40.47 million
04/12/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15154,000 shsC$40.47 million
04/11/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15204,226 shsC$41.82 million
04/10/2024C$0.15C$0.15C$0.15C$0.15118,268 shsC$40.47 million
04/09/2024C$0.15C$0.15
+3.45%		C$0.15C$0.14215,811 shsC$40.47 million
04/08/2024C$0.14C$0.15
+3.57%		C$0.15C$0.15120,218 shsC$39.12 million
04/05/2024C$0.15C$0.14
-3.45%		C$0.15C$0.14203,895 shsC$37.77 million
04/04/2024C$0.16C$0.15
-6.45%		C$0.16C$0.146.90 million shsC$39.12 million
04/03/2024C$0.16C$0.16C$0.16C$0.16117,257 shsC$41.82 million
04/02/2024C$0.16C$0.16C$0.16C$0.1663,369 shsC$41.82 million
04/01/2024C$0.17C$0.16
-6.06%		C$0.17C$0.16166,978 shsC$41.82 million
03/29/2024C$0.17C$0.17C$0.17C$0.16202,858 shsC$44.52 million
03/28/2024C$0.17C$0.17
-2.94%		C$0.17C$0.16202,858 shsC$44.52 million
03/27/2024C$0.17C$0.17
+3.03%		C$0.17C$0.16105,101 shsC$45.86 million
03/26/2024C$0.16C$0.17
+3.13%		C$0.17C$0.16206,039 shsC$44.52 million
03/25/2024C$0.16C$0.16
+3.23%		C$0.16C$0.15353,616 shsC$43.17 million
03/22/2024C$0.16C$0.16
-3.13%		C$0.16C$0.15485,591 shsC$41.82 million
03/21/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1693,350 shsC$43.17 million
03/20/2024C$0.16C$0.16
-3.13%		C$0.16C$0.15632,234 shsC$41.82 million
03/19/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16584,800 shsC$43.17 million
03/18/2024C$0.17C$0.17C$0.17C$0.17145,462 shsC$45.86 million
03/15/2024C$0.16C$0.17
+4.29%		C$0.17C$0.17282,435 shsC$45.86 million
03/14/2024C$0.18C$0.16
-6.86%		C$0.18C$0.16328,007 shsC$43.98 million
03/13/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1781,347 shsC$47.21 million
03/12/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1765,950 shsC$45.86 million
03/11/2024C$0.16C$0.18
+9.37%		C$0.18C$0.17127,467 shsC$47.21 million
03/08/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16516,653 shsC$43.17 million
03/07/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17308,731 shsC$45.86 million
03/06/2024C$0.18C$0.18C$0.18C$0.1787,495 shsC$47.21 million
03/05/2024C$0.18C$0.18
-2.78%		C$0.18C$0.17394,084 shsC$47.21 million
03/04/2024C$0.19C$0.18
-2.70%		C$0.20C$0.18593,778 shsC$48.56 million
03/01/2024C$0.19C$0.19C$0.19C$0.18150,540 shsC$49.91 million
02/29/2024C$0.18C$0.19
+2.78%		C$0.19C$0.18318,424 shsC$49.91 million
02/28/2024C$0.18C$0.18C$0.19C$0.18317,857 shsC$48.56 million
02/27/2024C$0.18C$0.18
+2.86%		C$0.18C$0.18258,092 shsC$48.56 million
02/26/2024C$0.18C$0.18
-1.69%		C$0.18C$0.18100,109 shsC$47.21 million
02/23/2024C$0.19C$0.18
-6.32%		C$0.19C$0.18452,267 shsC$48.02 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.18C$0.19
+3.83%		C$0.19C$0.19207,702 shsC$51.26 million
02/21/2024C$0.19C$0.18
-1.08%		C$0.19C$0.18305,070 shsC$49.37 million
02/20/2024C$0.17C$0.19
+12.12%		C$0.19C$0.18949,021 shsC$49.91 million
02/19/2024C$0.17C$0.17C$0.18C$0.17297,650 shsC$44.52 million
02/16/2024C$0.17C$0.17
-2.94%		C$0.18C$0.17297,650 shsC$44.52 million
02/15/2024C$0.17C$0.17C$0.18C$0.17227,000 shsC$45.86 million
02/14/2024C$0.17C$0.17C$0.18C$0.17271,063 shsC$45.86 million
02/13/2024C$0.18C$0.17
-5.56%		C$0.19C$0.17240,584 shsC$45.86 million
02/12/2024C$0.16C$0.18
+16.13%		C$0.18C$0.16623,187 shsC$48.56 million
02/09/2024C$0.16C$0.16C$0.16C$0.15324,949 shsC$41.82 million
02/08/2024C$0.16C$0.16
-3.13%		C$0.17C$0.15430,495 shsC$41.82 million
02/07/2024C$0.17C$0.16
-3.03%		C$0.17C$0.16996,170 shsC$43.17 million
02/06/2024C$0.17C$0.17C$0.17C$0.16481,315 shsC$44.52 million
02/05/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1787,887 shsC$44.52 million
02/02/2024C$0.19C$0.17
-10.53%		C$0.19C$0.17952,627 shsC$45.86 million
02/01/2024C$0.17C$0.19
+11.76%		C$0.19C$0.18387,648 shsC$51.26 million
01/31/2024C$0.18C$0.17
-2.86%		C$0.18C$0.16357,473 shsC$45.86 million
01/30/2024C$0.18C$0.18
-2.78%		C$0.19C$0.18194,744 shsC$47.21 million
01/29/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18188,932 shsC$48.56 million
01/26/2024C$0.19C$0.19C$0.19C$0.19201,900 shsC$49.91 million
01/25/2024C$0.19C$0.19C$0.19C$0.18253,705 shsC$49.91 million
01/24/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1959,600 shsC$49.91 million
01/23/2024C$0.20C$0.19
-5.00%		C$0.20C$0.19241,442 shsC$51.26 million
01/22/2024C$0.20C$0.20C$0.20C$0.20188,792 shsC$53.96 million
01/19/2024C$0.20C$0.20C$0.21C$0.20112,500 shsC$53.96 million
01/18/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20632,033 shsC$53.96 million

Related Companies:
This page (CVE:RHC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press