Free Trial

ROK Resources (ROK) Stock Chart & Stock Price History

ROK Resources logo
C$0.14 -0.01 (-3.33%)
As of 05/2/2025 12:31 PM Eastern

ROK Resources Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+3.57%
3 Month
Performance
-9.38%
6 Month
Performance
-17.14%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-49.12%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter.

ROK Stock Chart for Saturday, May, 3, 2025

ROK Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1576,700 shsC$31.74 million
05/01/2025C$0.14C$0.15
+7.14%
C$0.15C$0.15112,000 shsC$32.83 million
04/30/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1453,000 shsC$30.64 million
04/29/2025C$0.15C$0.15C$0.16C$0.1512,500 shsC$32.83 million
04/28/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1512,500 shsC$32.83 million
04/25/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1629,000 shsC$33.93 million
04/24/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1646,500 shsC$35.02 million
04/23/2025C$0.15C$0.17
+13.79%
C$0.17C$0.16266,500 shsC$36.11 million
04/22/2025C$0.15C$0.15C$0.17C$0.15111,250 shsC$31.74 million
04/21/2025C$0.16C$0.15
-9.38%
C$0.17C$0.15111,250 shsC$31.74 million
04/18/2025C$0.16C$0.16C$0.17C$0.16116,500 shsC$35.02 million
04/17/2025C$0.16C$0.16
+3.23%
C$0.17C$0.16116,500 shsC$35.02 million
04/16/2025C$0.14C$0.16
+10.71%
C$0.16C$0.14231,314 shsC$33.93 million
04/15/2025C$0.14C$0.14C$0.14C$0.145,500 shsC$30.64 million
04/14/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14197,100 shsC$30.64 million
04/11/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1465,000 shsC$31.74 million
04/10/2025C$0.15C$0.15
+3.45%
C$0.15C$0.13314,600 shsC$32.83 million
04/09/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1487,660 shsC$31.74 million
04/09/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1487,660 shsC$31.74 million
04/08/2025C$0.13C$0.14
+7.69%
C$0.14C$0.14173,537 shsC$30.64 million
04/08/2025C$0.13C$0.14
+7.69%
C$0.14C$0.14173,537 shsC$30.64 million
04/07/2025C$0.13C$0.13C$0.14C$0.13219,819 shsC$28.45 million
04/04/2025C$0.14C$0.13
-7.14%
C$0.15C$0.13428,200 shsC$28.45 million
04/03/2025C$0.16C$0.14
-9.68%
C$0.16C$0.14243,306 shsC$30.64 million
04/02/2025C$0.16C$0.16
-3.13%
C$0.17C$0.169,900 shsC$33.93 million

This page (CVE:ROK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners