Free Trial

ROK Resources (ROK) Stock Chart & Stock Price History

ROK Resources logo
C$0.19 +0.01 (+2.70%)
As of 02:25 PM Eastern

ROK Resources Stock Price Performance

The ROK Resources (ROK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.14%, with a year-to-date return of 8.57%. In the past month, the stock has increased 15.15%, reflecting recent market activity.

As of the latest close, ROK Resources traded at C$0.19 with a market cap of C$40.49 million and volume of 307,500 shares.

Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+15.15%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-32.14%

ROK Stock Chart for Friday, May, 23, 2025

ROK Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18307,500 shsC$40.49 million
05/21/2025C$0.19C$0.19C$0.20C$0.191.06 million shsC$41.59 million
05/20/2025C$0.18C$0.19
+5.56%
C$0.20C$0.18334,900 shsC$41.59 million
05/19/2025C$0.18C$0.18C$0.18C$0.17550,750 shsC$39.40 million
05/16/2025C$0.17C$0.18
+5.88%
C$0.18C$0.17550,750 shsC$39.40 million
05/15/2025C$0.18C$0.17
-2.86%
C$0.18C$0.16495,000 shsC$37.21 million
05/14/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17314,242 shsC$38.30 million
05/13/2025C$0.16C$0.17
+6.25%
C$0.18C$0.17706,560 shsC$37.21 million
05/12/2025C$0.16C$0.16C$0.16C$0.16119,500 shsC$35.02 million
05/09/2025C$0.16C$0.16C$0.16C$0.16218,212 shsC$35.02 million
05/08/2025C$0.16C$0.16
+3.23%
C$0.17C$0.16312,550 shsC$35.02 million
05/07/2025C$0.15C$0.16
+3.33%
C$0.17C$0.16595,500 shsC$33.93 million
05/06/2025C$0.14C$0.15
+11.11%
C$0.15C$0.14205,000 shsC$32.83 million
05/05/2025C$0.15C$0.14
-6.90%
C$0.15C$0.13244,413 shsC$29.55 million
05/02/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1576,700 shsC$31.74 million
05/01/2025C$0.14C$0.15
+7.14%
C$0.15C$0.15112,000 shsC$32.83 million
04/30/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1453,000 shsC$30.64 million
04/29/2025C$0.15C$0.15C$0.16C$0.1512,500 shsC$32.83 million
04/28/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1512,500 shsC$32.83 million
04/25/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1629,000 shsC$33.93 million
04/24/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1646,500 shsC$35.02 million
04/23/2025C$0.15C$0.17
+13.79%
C$0.17C$0.16266,500 shsC$36.11 million
04/22/2025C$0.15C$0.15C$0.17C$0.15111,250 shsC$31.74 million

This page (CVE:ROK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners