Roscan Gold (ROS) Stock Chart & Stock Price History C$0.09 -0.01 (-5.26%) As of 02:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Roscan Gold Stock Price Performance The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 28.57%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, Roscan Gold traded at C$0.09 with a market cap of C$38.57 million and volume of 400,600 shares. Receive ROS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance+63.64%Year-To-Date Performance+28.57%1 Year Performance+28.57% ROS Stock Chart for Tuesday, July, 22, 2025 ROS Chart by TradingView Roscan Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025C$0.10C$0.09-5.26%C$0.10C$0.09400,600 shsC$38.57 million07/18/2025C$0.09C$0.10+5.56%C$0.10C$0.0950,000 shsC$40.71 million07/17/2025C$0.10C$0.09-5.26%C$0.10C$0.09719,207 shsC$38.57 million07/16/2025C$0.09C$0.10+11.76%C$0.10C$0.091.33 million shsC$40.71 million07/15/2025C$0.08C$0.09+6.25%C$0.09C$0.081.44 million shsC$36.42 million07/14/2025C$0.08C$0.08C$0.08C$0.0858,690 shsC$34.28 million07/11/2025C$0.08C$0.08C$0.09C$0.08266,000 shsC$34.28 million07/10/2025C$0.08C$0.08C$0.08C$0.0850,000 shsC$34.28 million07/09/2025C$0.08C$0.08C$0.08C$0.08740,857 shsC$34.28 million07/08/2025C$0.07C$0.08+14.29%C$0.09C$0.081.88 million shsC$34.28 million Get the Latest News and Ratings for ROS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025C$0.07C$0.07C$0.07C$0.07422,900 shsC$30.00 million07/04/2025C$0.07C$0.07+7.69%C$0.07C$0.06479,723 shsC$30.00 million07/03/2025C$0.07C$0.07C$0.07C$0.073,140 shsC$27.85 million07/02/2025C$0.07C$0.07C$0.07C$0.07186,301 shsC$27.85 million07/01/2025C$0.07C$0.07C$0.07C$0.07443,530 shsC$27.85 million06/30/2025C$0.07C$0.07C$0.07C$0.07443,530 shsC$27.85 million06/27/2025C$0.07C$0.07-7.14%C$0.07C$0.0714,000 shsC$27.85 million06/26/2025C$0.07C$0.07C$0.07C$0.0718,100 shsC$30.00 million06/25/2025C$0.07C$0.07C$0.07C$0.07119,000 shsC$30.00 million06/24/2025C$0.08C$0.07-6.67%C$0.08C$0.0768,250 shsC$30.00 million06/23/2025C$0.08C$0.08C$0.08C$0.08399,000 shsC$32.14 million Related Companies RDS Stock Price Chart TUD Stock Price Chart LME Stock Price Chart VGZ Stock Price Chart AU Stock Price Chart RVG Stock Price Chart LGC Stock Price Chart MMY Stock Price Chart LGD Stock Price Chart BYN Stock Price Chart Receive ROS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROS) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roscan Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roscan Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
