Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ROS Stock Alerts

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.18 +0.01 (+2.94%)
As of 06/24/2026 02:56 PM Eastern
Compare

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 16.67%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.18 with a market cap of C$76.74 million and volume of 53,000 shares. Five years ago, the stock traded at C$0.41, representing a 56.79% decrease over that period. At the time, it had a market cap of C$63.60 million and a volume of 649,411 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.41%
1 Month
Performance
+12.90%
3 Month
Performance
-18.60%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+150.00%
5 Year
Performance
-56.79%

ROS Stock Chart for Thursday, June, 25, 2026

ROS Chart by TradingView

Roscan Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$0.17C$0.18
+2.94%		C$0.18C$0.1753,000 shsC$76.74 million
06/23/2026C$0.18C$0.17
-5.56%		C$0.17C$0.1724,027 shsC$74.55 million
06/22/2026C$0.20C$0.18
-7.69%		C$0.19C$0.1850,502 shsC$78.93 million
06/19/2026C$0.19C$0.20
+5.41%		C$0.20C$0.2033,400 shsC$85.51 million
06/18/2026C$0.19C$0.19
-2.63%		C$0.19C$0.1913,100 shsC$81.13 million
06/17/2026C$0.18C$0.19
+5.56%		C$0.20C$0.18189,690 shsC$83.32 million
06/16/2026C$0.18C$0.18C$0.18C$0.1840,000 shsC$78.93 million
06/15/2026C$0.18C$0.18
+2.86%		C$0.19C$0.1882,500 shsC$78.93 million
06/12/2026C$0.19C$0.18
-5.41%		C$0.19C$0.18199,005 shsC$76.74 million
06/11/2026C$0.18C$0.19
+5.71%		C$0.19C$0.18184,410 shsC$81.13 million
06/10/2026C$0.17C$0.18
+6.06%		C$0.18C$0.17325,500 shsC$76.74 million
06/09/2026C$0.18C$0.17
-5.71%		C$0.17C$0.16316,100 shsC$72.36 million
06/08/2026C$0.18C$0.18C$0.18C$0.17326,900 shsC$76.74 million
06/05/2026C$0.18C$0.18
-2.78%		C$0.19C$0.17464,172 shsC$76.74 million
06/04/2026C$0.17C$0.18
+5.88%		C$0.18C$0.18123,216 shsC$78.93 million
06/03/2026C$0.18C$0.17
-5.56%		C$0.19C$0.1791,208 shsC$74.55 million
06/02/2026C$0.17C$0.18
+9.09%		C$0.19C$0.1768,633 shsC$72.35 million
06/01/2026C$0.18C$0.17
-5.71%		C$0.17C$0.17170,068 shsC$72.36 million
05/29/2026C$0.17C$0.18
+2.94%		C$0.18C$0.1789,910 shsC$76.74 million
05/28/2026C$0.17C$0.17C$0.19C$0.17474,812 shsC$74.55 million
05/27/2026C$0.15C$0.17
+13.33%		C$0.17C$0.15195,877 shsC$74.55 million
05/26/2026C$0.16C$0.15
-6.25%		C$0.17C$0.15475,093 shsC$65.78 million
05/25/2026C$0.16C$0.16
+3.23%		C$0.18C$0.1639,000 shsC$70.16 million
Related Companies

This page (CVE:ROS) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel