Free Trial

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.14 +0.01 (+3.70%)
As of 10/24/2025 03:51 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 15.15%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.14 with a market cap of C$61.39 million and volume of 70,000 shares. Five years ago, the stock traded at C$0.36, representing a 61.11% decrease over that period. At the time, it had a market cap of C$63.60 million and a volume of 64,800 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.33%
1 Month
Performance
-15.15%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+55.56%
5 Year
Performance
-61.11%

ROS Stock Chart for Sunday, October, 26, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1470,000 shsC$61.39 million
10/23/2025C$0.12C$0.14
+17.39%
C$0.14C$0.12692,882 shsC$59.20 million
10/22/2025C$0.11C$0.12
+9.52%
C$0.12C$0.10716,155 shsC$50.43 million
10/21/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1172,500 shsC$46.04 million
10/20/2025C$0.12C$0.11
-4.35%
C$0.12C$0.10397,550 shsC$48.24 million
10/17/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11305,969 shsC$50.43 million
10/16/2025C$0.14C$0.12
-11.11%
C$0.13C$0.12608,880 shsC$52.62 million
10/15/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13211,275 shsC$59.20 million
10/14/2025C$0.13C$0.14
+7.69%
C$0.15C$0.14253,575 shsC$61.39 million
10/13/2025C$0.13C$0.13C$0.14C$0.13136,688 shsC$57.01 million
10/10/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13136,688 shsC$57.01 million
10/09/2025C$0.14C$0.14C$0.14C$0.14121,027 shsC$59.20 million
10/08/2025C$0.15C$0.14
-8.78%
C$0.15C$0.14146,000 shsC$67.97 million
10/07/2025C$0.16C$0.15
-4.52%
C$0.16C$0.1564,507 shsC$64.90 million
10/06/2025C$0.16C$0.16C$0.16C$0.15163,775 shsC$67.97 million
10/03/2025C$0.16C$0.16C$0.16C$0.15189,111 shsC$67.97 million
10/02/2025C$0.16C$0.16C$0.16C$0.15197,357 shsC$67.97 million
10/01/2025C$0.16C$0.16
-3.13%
C$0.17C$0.1655,800 shsC$67.97 million
09/30/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1686,117 shsC$70.16 million
09/29/2025C$0.17C$0.16
-6.06%
C$0.18C$0.16950,125 shsC$67.97 million
09/26/2025C$0.15C$0.17
+10.00%
C$0.17C$0.141.37 million shsC$72.36 million
09/25/2025C$0.14C$0.15
+11.11%
C$0.15C$0.13663,297 shsC$65.78 million

This page (CVE:ROS) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners