Free Trial

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.06 -0.01 (-14.29%)
As of 05/22/2025 03:35 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.06 with a market cap of C$25.71 million and volume of 30,000 shares. Five years ago, the stock traded at C$0.38, representing a 84.21% decrease over that period. At the time, it had a market cap of C$63.60 million and a volume of 426,994 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
0.00%
3 Month
Performance
+9.09%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-36.84%
5 Year
Performance
-84.21%

ROS Stock Chart for Friday, May, 23, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.06C$0.06C$0.06C$0.0630,000 shsC$25.71 million
05/21/2025C$0.07C$0.06
-14.29%
C$0.07C$0.0678,100 shsC$25.71 million
05/20/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07353,584 shsC$30.00 million
05/19/2025C$0.07C$0.07C$0.07C$0.07454,000 shsC$27.85 million
05/16/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07454,000 shsC$27.85 million
05/15/2025C$0.06C$0.07
+16.67%
C$0.07C$0.06553,800 shsC$30.00 million
05/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06433,500 shsC$25.71 million
05/13/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05641,000 shsC$23.57 million
05/12/2025C$0.05C$0.05
+11.11%
C$0.06C$0.05228,500 shsC$21.43 million
05/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05209,483 shsC$19.28 million
05/08/2025C$0.05C$0.05C$0.05C$0.051.10 million shsC$21.43 million
05/07/2025C$0.05C$0.05C$0.05C$0.05425,000 shsC$21.43 million
05/06/2025C$0.05C$0.05C$0.06C$0.05433,051 shsC$21.43 million
05/05/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05147,400 shsC$21.43 million
05/02/2025C$0.06C$0.06C$0.06C$0.0533,814 shsC$23.57 million
05/01/2025C$0.06C$0.06C$0.06C$0.05207,000 shsC$23.57 million
04/30/2025C$0.06C$0.06C$0.06C$0.05207,000 shsC$23.57 million
04/29/2025C$0.06C$0.06C$0.06C$0.06216,000 shsC$23.57 million
04/28/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06341,400 shsC$23.57 million
04/25/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$25.71 million
04/24/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$25.71 million
04/23/2025C$0.06C$0.06
+9.09%
C$0.06C$0.065,000 shsC$25.71 million
04/22/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06166,000 shsC$23.57 million

This page (CVE:ROS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners