Free Trial

Canstar Resources (ROX) Stock Chart & Stock Price History

Canstar Resources logo
C$0.06 +0.01 (+10.00%)
As of 05/1/2025 10:59 AM Eastern

Canstar Resources Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+57.14%
3 Month
Performance
+37.50%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+57.14%
Receive ROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canstar Resources and its competitors with MarketBeat's FREE daily newsletter.

ROX Stock Chart for Friday, May, 2, 2025

Canstar Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.05C$0.06
+10.00%
C$0.06C$0.052,000 shsC$7.96 million
04/30/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$7.24 million
04/29/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0545,000 shsC$7.24 million
04/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06109,500 shsC$7.96 million
04/25/2025C$0.05C$0.05C$0.06C$0.054,650 shsC$7.24 million
04/24/2025C$0.05C$0.05C$0.06C$0.054,650 shsC$7.24 million
04/23/2025C$0.06C$0.05
-16.67%
C$0.07C$0.0592,300 shsC$7.24 million
04/22/2025C$0.05C$0.06
+20.00%
C$0.06C$0.06193,000 shsC$8.68 million
04/21/2025C$0.06C$0.05
-16.67%
C$0.06C$0.0526,340 shsC$7.24 million
04/18/2025C$0.06C$0.06C$0.06C$0.06184,000 shsC$8.68 million
04/17/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06184,000 shsC$8.68 million
04/16/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06121,000 shsC$7.96 million
04/15/2025C$0.05C$0.06
+33.33%
C$0.06C$0.05119,511 shsC$8.68 million
04/14/2025C$0.05C$0.05
-10.00%
C$0.06C$0.058,000 shsC$6.51 million
04/11/2025C$0.04C$0.05
+42.86%
C$0.05C$0.04163,000 shsC$7.24 million
04/10/2025C$0.04C$0.04C$0.04C$0.0438,000 shsC$5.07 million
04/09/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0438,000 shsC$5.07 million
04/09/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0438,000 shsC$5.07 million
04/08/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0511,000 shsC$6.51 million
04/08/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0511,000 shsC$6.51 million
04/07/2025C$0.04C$0.04C$0.05C$0.0412,000 shsC$5.79 million
04/04/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0412,000 shsC$5.79 million
04/03/2025C$0.04C$0.05
+28.57%
C$0.05C$0.04109,511 shsC$6.51 million
04/02/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$5.07 million
04/01/2025C$0.05C$0.04
-22.22%
C$0.04C$0.049,000 shsC$5.07 million

This page (CVE:ROX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners