Free Trial

Canstar Resources (ROX) Stock Chart & Stock Price History

Canstar Resources logo
C$0.05 -0.01 (-9.09%)
As of 12:31 PM Eastern

Canstar Resources Stock Price Performance

The Canstar Resources (ROX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Canstar Resources traded at C$0.05 with a market cap of C$7.24 million and volume of 11,000 shares. Five years ago, the stock traded at C$0.05, representing a 0.00% over that period. At the time, it had a market cap of C$1.46 million and a volume of 0 shares.

Receive ROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canstar Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+11.11%
5 Year
Performance
N/A

ROX Stock Chart for Friday, May, 23, 2025

Canstar Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$7.24 million
05/22/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0511,000 shsC$7.24 million
05/21/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05103,000 shsC$7.96 million
05/20/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0510,000 shsC$6.51 million
05/19/2025C$0.05C$0.05C$0.05C$0.0514,800 shsC$7.24 million
05/16/2025C$0.05C$0.05C$0.05C$0.0514,800 shsC$7.24 million
05/15/2025C$0.05C$0.05C$0.06C$0.0558,500 shsC$7.24 million
05/14/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0558,500 shsC$7.24 million
05/13/2025C$0.06C$0.06C$0.06C$0.0598,000 shsC$7.96 million
05/12/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0549,000 shsC$7.96 million
05/09/2025C$0.05C$0.05C$0.05C$0.058,000 shsC$7.24 million
05/08/2025C$0.05C$0.05C$0.05C$0.058,000 shsC$7.24 million
05/07/2025C$0.05C$0.05C$0.05C$0.058,000 shsC$7.24 million
05/06/2025C$0.05C$0.05C$0.05C$0.056,000 shsC$7.24 million
05/05/2025C$0.05C$0.05C$0.05C$0.0549,000 shsC$7.24 million
05/02/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0518,300 shsC$7.24 million
05/01/2025C$0.05C$0.06
+10.00%
C$0.06C$0.052,000 shsC$7.96 million
04/30/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$7.24 million
04/29/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0545,000 shsC$7.24 million
04/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06109,500 shsC$7.96 million
04/25/2025C$0.05C$0.05C$0.06C$0.054,650 shsC$7.24 million
04/24/2025C$0.05C$0.05C$0.06C$0.054,650 shsC$7.24 million
04/23/2025C$0.06C$0.05
-16.67%
C$0.07C$0.0592,300 shsC$7.24 million
04/22/2025C$0.05C$0.06
+20.00%
C$0.06C$0.06193,000 shsC$8.68 million

This page (CVE:ROX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners