Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$1.31 -0.08 (-5.76%)
As of 07/25/2025 04:00 PM Eastern

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 269.01%, with a year-to-date return of 376.36%. In the past month, the stock has increased 33.67%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at C$1.31 with a market cap of C$327.83 million and volume of 779,618 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.03%
1 Month
Performance
+33.67%
3 Month
Performance
+138.18%
Year-To-Date
Performance
+376.36%
1 Year
Performance
+269.01%

SCZ Stock Chart for Saturday, July, 26, 2025

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.39C$1.31
-5.76%
C$1.39C$1.31779,618 shsC$327.83 million
07/24/2025C$1.40C$1.39
-0.71%
C$1.41C$1.33582,256 shsC$347.85 million
07/23/2025C$1.43C$1.40
-2.10%
C$1.44C$1.35526,521 shsC$350.35 million
07/22/2025C$1.44C$1.43
-0.69%
C$1.46C$1.40907,170 shsC$357.86 million
07/21/2025C$1.34C$1.44
+7.46%
C$1.47C$1.351.05 million shsC$360.36 million
07/18/2025C$1.37C$1.34
-2.19%
C$1.43C$1.34604,846 shsC$335.33 million
07/17/2025C$1.41C$1.37
-2.84%
C$1.43C$1.35876,611 shsC$342.84 million
07/16/2025C$1.35C$1.41
+4.44%
C$1.43C$1.321.04 million shsC$352.85 million
07/15/2025C$1.37C$1.35
-1.46%
C$1.40C$1.31741,552 shsC$337.84 million
07/14/2025C$1.29C$1.37
+6.20%
C$1.40C$1.302.20 million shsC$342.84 million
07/11/2025C$1.17C$1.29
+10.26%
C$1.30C$1.201.65 million shsC$322.82 million
07/10/2025C$1.09C$1.17
+7.34%
C$1.19C$1.08744,925 shsC$292.79 million
07/09/2025C$1.09C$1.09C$1.10C$1.05542,220 shsC$272.77 million
07/08/2025C$1.16C$1.09
-6.03%
C$1.17C$1.061.11 million shsC$272.77 million
07/07/2025C$1.09C$1.16
+6.42%
C$1.17C$1.06817,916 shsC$290.29 million
07/04/2025C$1.07C$1.09
+1.87%
C$1.10C$1.04365,918 shsC$272.77 million
07/03/2025C$1.10C$1.07
-2.73%
C$1.11C$1.06517,577 shsC$267.77 million
07/02/2025C$1.03C$1.10
+6.80%
C$1.10C$1.04723,374 shsC$275.27 million
07/01/2025C$1.03C$1.03C$1.03C$0.95813,652 shsC$257.76 million
06/30/2025C$0.96C$1.03
+7.29%
C$1.03C$0.95813,652 shsC$257.76 million
06/27/2025C$0.98C$0.96
-2.04%
C$0.96C$0.92805,182 shsC$240.24 million
06/26/2025C$0.95C$0.98
+3.16%
C$1.00C$0.96712,335 shsC$245.24 million
06/25/2025C$0.97C$0.95
-2.06%
C$0.96C$0.94572,772 shsC$237.74 million

This page (CVE:SCZ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners