Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$1.09 +0.02 (+1.87%)
As of 03:59 PM Eastern

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.63%, with a year-to-date return of 296.36%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at C$1.07 with a market cap of C$267.77 million and volume of 517,577 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.54%
1 Month
Performance
+7.92%
3 Month
Performance
+172.50%
Year-To-Date
Performance
+296.36%
1 Year
Performance
+198.63%

SCZ Stock Chart for Friday, July, 4, 2025

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.07C$1.09
+1.87%
C$1.10C$1.04365,918 shsC$272.77 million
07/03/2025C$1.10C$1.07
-2.73%
C$1.11C$1.06517,577 shsC$267.77 million
07/02/2025C$1.03C$1.10
+6.80%
C$1.10C$1.04723,374 shsC$275.27 million
07/01/2025C$1.03C$1.03C$1.03C$0.95813,652 shsC$257.76 million
06/30/2025C$0.96C$1.03
+7.29%
C$1.03C$0.95813,652 shsC$257.76 million
06/27/2025C$0.98C$0.96
-2.04%
C$0.96C$0.92805,182 shsC$240.24 million
06/26/2025C$0.95C$0.98
+3.16%
C$1.00C$0.96712,335 shsC$245.24 million
06/25/2025C$0.97C$0.95
-2.06%
C$0.96C$0.94572,772 shsC$237.74 million
06/24/2025C$0.96C$0.97
+1.04%
C$0.97C$0.92815,531 shsC$242.74 million
06/23/2025C$0.95C$0.96
+1.05%
C$1.01C$0.96655,089 shsC$240.24 million
06/20/2025C$1.00C$0.95
-5.00%
C$1.00C$0.95407,757 shsC$237.74 million
06/19/2025C$1.03C$1.00
-2.91%
C$1.02C$0.98388,511 shsC$250.25 million
06/18/2025C$1.07C$1.03
-3.74%
C$1.07C$1.02531,714 shsC$257.76 million
06/17/2025C$0.99C$1.07
+8.08%
C$1.07C$1.00945,378 shsC$267.77 million
06/16/2025C$0.93C$0.99
+6.45%
C$1.02C$0.96774,475 shsC$247.75 million
06/13/2025C$0.98C$0.93
-5.10%
C$0.99C$0.92925,925 shsC$232.73 million
06/12/2025C$0.98C$0.98C$1.02C$0.97604,429 shsC$245.24 million
06/11/2025C$1.02C$0.98
-3.92%
C$1.02C$0.95390,376 shsC$245.24 million
06/10/2025C$1.05C$1.02
-2.86%
C$1.08C$0.97637,783 shsC$255.25 million
06/09/2025C$1.00C$1.05
+5.00%
C$1.11C$1.031.49 million shsC$262.76 million
06/06/2025C$0.97C$1.00
+3.09%
C$1.02C$0.942.15 million shsC$250.25 million
06/05/2025C$1.01C$0.97
-3.96%
C$1.13C$0.942.76 million shsC$242.74 million
06/04/2025C$0.94C$1.01
+7.45%
C$1.02C$0.902.18 million shsC$252.75 million
06/03/2025C$0.77C$0.94
+22.08%
C$0.94C$0.741.78 million shsC$235.23 million

This page (CVE:SCZ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners