Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$0.48 -0.02 (-3.00%)
As of 05/1/2025 04:00 PM Eastern

Santacruz Silver Mining Stock Price Performance

5 Day
Performance
-11.82%
1 Month
Performance
-2.02%
3 Month
Performance
+27.63%
6 Month
Performance
+29.33%
Year-To-Date
Performance
+76.36%
1 Year
Performance
+73.21%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

SCZ Stock Chart for Friday, May, 2, 2025

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.50C$0.49
-3.00%
C$0.51C$0.47462,905 shsC$121.37 million
04/30/2025C$0.52C$0.50
-3.85%
C$0.54C$0.4911.54 million shsC$125.12 million
04/29/2025C$0.55C$0.52
-5.45%
C$0.54C$0.52632,625 shsC$130.13 million
04/28/2025C$0.55C$0.55C$0.56C$0.54349,930 shsC$137.64 million
04/25/2025C$0.55C$0.55C$0.56C$0.52757,079 shsC$137.64 million
04/24/2025C$0.55C$0.55C$0.56C$0.52352,065 shsC$137.64 million
04/23/2025C$0.52C$0.55
+5.77%
C$0.56C$0.50752,027 shsC$137.64 million
04/22/2025C$0.52C$0.52C$0.55C$0.50771,369 shsC$130.13 million
04/21/2025C$0.53C$0.52
-1.89%
C$0.55C$0.50502,396 shsC$130.13 million
04/18/2025C$0.53C$0.53C$0.54C$0.49611,036 shsC$132.63 million
04/17/2025C$0.56C$0.53
-5.36%
C$0.54C$0.49611,036 shsC$132.63 million
04/16/2025C$0.55C$0.56
+1.82%
C$0.58C$0.53675,882 shsC$140.14 million
04/15/2025C$0.55C$0.55C$0.55C$0.52221,502 shsC$137.64 million
04/14/2025C$0.51C$0.55
+7.84%
C$0.56C$0.52667,942 shsC$137.64 million
04/11/2025C$0.45C$0.51
+13.33%
C$0.54C$0.461.57 million shsC$127.63 million
04/10/2025C$0.44C$0.45
+2.27%
C$0.46C$0.42617,976 shsC$112.61 million
04/09/2025C$0.38C$0.44
+17.33%
C$0.45C$0.391.58 million shsC$110.11 million
04/09/2025C$0.38C$0.44
+17.33%
C$0.45C$0.391.58 million shsC$110.11 million
04/08/2025C$0.38C$0.38
-1.32%
C$0.42C$0.38859,030 shsC$93.84 million
04/08/2025C$0.38C$0.38
-1.32%
C$0.42C$0.38859,030 shsC$93.84 million
04/07/2025C$0.40C$0.38
-5.00%
C$0.44C$0.38676,912 shsC$95.09 million
04/04/2025C$0.43C$0.40
-6.98%
C$0.42C$0.391.08 million shsC$100.10 million
04/03/2025C$0.50C$0.43
-13.13%
C$0.47C$0.42867,455 shsC$107.61 million
04/02/2025C$0.51C$0.50
-2.94%
C$0.51C$0.49560,902 shsC$123.87 million
04/01/2025C$0.54C$0.51
-5.56%
C$0.53C$0.49477,001 shsC$127.63 million

This page (CVE:SCZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners