Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$0.60 0.00 (0.00%)
As of 03:57 PM Eastern

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.67%, with a year-to-date return of 116.36%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at C$0.60 with a market cap of C$148.90 million and volume of 455,833 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.42%
1 Month
Performance
+14.42%
3 Month
Performance
+52.56%
Year-To-Date
Performance
+116.36%
1 Year
Performance
+41.67%

SCZ Stock Chart for Thursday, May, 22, 2025

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.59C$0.60
+0.85%
C$0.62C$0.58455,833 shsC$148.90 million
05/20/2025C$0.52C$0.59
+13.46%
C$0.61C$0.531.15 million shsC$147.65 million
05/19/2025C$0.52C$0.52C$0.53C$0.50609,826 shsC$130.13 million
05/16/2025C$0.51C$0.52
+2.97%
C$0.53C$0.50609,826 shsC$130.13 million
05/15/2025C$0.49C$0.51
+3.06%
C$0.52C$0.50183,969 shsC$126.38 million
05/14/2025C$0.52C$0.49
-5.77%
C$0.52C$0.49363,908 shsC$122.62 million
05/13/2025C$0.51C$0.52
+1.96%
C$0.53C$0.52212,460 shsC$130.13 million
05/12/2025C$0.55C$0.51
-7.27%
C$0.55C$0.50427,556 shsC$127.63 million
05/09/2025C$0.54C$0.55
+1.85%
C$0.56C$0.53417,853 shsC$137.64 million
05/08/2025C$0.52C$0.54
+3.85%
C$0.54C$0.52144,548 shsC$135.13 million
05/07/2025C$0.54C$0.52
-3.70%
C$0.54C$0.52459,335 shsC$130.13 million
05/06/2025C$0.51C$0.54
+5.88%
C$0.56C$0.52714,482 shsC$135.13 million
05/05/2025C$0.47C$0.51
+8.51%
C$0.52C$0.49231,614 shsC$127.63 million
05/02/2025C$0.49C$0.47
-3.09%
C$0.49C$0.47452,330 shsC$117.62 million
05/01/2025C$0.50C$0.49
-3.00%
C$0.51C$0.47462,905 shsC$121.37 million
04/30/2025C$0.52C$0.50
-3.85%
C$0.54C$0.4911.54 million shsC$125.12 million
04/29/2025C$0.55C$0.52
-5.45%
C$0.54C$0.52632,625 shsC$130.13 million
04/28/2025C$0.55C$0.55C$0.56C$0.54349,930 shsC$137.64 million
04/25/2025C$0.55C$0.55C$0.56C$0.52757,079 shsC$137.64 million
04/24/2025C$0.55C$0.55C$0.56C$0.52352,065 shsC$137.64 million
04/23/2025C$0.52C$0.55
+5.77%
C$0.56C$0.50752,027 shsC$137.64 million
04/22/2025C$0.52C$0.52C$0.55C$0.50771,369 shsC$130.13 million
04/21/2025C$0.53C$0.52
-1.89%
C$0.55C$0.50502,396 shsC$130.13 million

This page (CVE:SCZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners