Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$1.96 -0.02 (-1.01%)
As of 04:00 PM Eastern

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 600.00%, with a year-to-date return of 612.73%. In the past month, the stock has increased 38.03%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at C$1.98 with a market cap of C$712.72 million and volume of 2.13 million shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.11%
1 Month
Performance
+38.03%
3 Month
Performance
+102.06%
Year-To-Date
Performance
+612.73%
1 Year
Performance
+600.00%

SCZ Stock Chart for Friday, September, 5, 2025

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$1.98C$1.96
-1.01%
C$2.09C$1.94978,703 shsC$705.52 million
09/04/2025C$2.02C$1.98
-1.98%
C$2.10C$1.822.13 million shsC$712.72 million
09/03/2025C$1.88C$2.02
+7.45%
C$2.13C$1.922.92 million shsC$727.12 million
09/02/2025C$1.78C$1.88
+5.62%
C$1.94C$1.831.78 million shsC$676.72 million
09/01/2025C$1.78C$1.78C$1.79C$1.691.13 million shsC$640.73 million
08/29/2025C$1.73C$1.78
+2.89%
C$1.79C$1.691.13 million shsC$622.73 million
08/28/2025C$1.66C$1.73
+4.22%
C$1.73C$1.651.05 million shsC$432.93 million
08/27/2025C$1.71C$1.66
-2.92%
C$1.68C$1.63761,650 shsC$415.41 million
08/26/2025C$1.73C$1.71
-1.16%
C$1.71C$1.63989,855 shsC$427.93 million
08/25/2025C$1.59C$1.73
+8.81%
C$1.73C$1.581.29 million shsC$432.93 million
08/22/2025C$1.45C$1.59
+9.66%
C$1.62C$1.391.54 million shsC$397.90 million
08/21/2025C$1.29C$1.45
+12.40%
C$1.45C$1.321.51 million shsC$362.86 million
08/20/2025C$1.23C$1.29
+4.88%
C$1.30C$1.23477,907 shsC$322.82 million
08/19/2025C$1.33C$1.23
-7.52%
C$1.31C$1.21654,983 shsC$307.81 million
08/18/2025C$1.31C$1.33
+1.53%
C$1.33C$1.28254,654 shsC$332.83 million
08/15/2025C$1.35C$1.31
-2.96%
C$1.37C$1.31648,066 shsC$327.83 million
08/14/2025C$1.39C$1.35
-2.88%
C$1.39C$1.33342,623 shsC$337.84 million
08/13/2025C$1.38C$1.39
+0.72%
C$1.42C$1.37330,710 shsC$347.85 million
08/12/2025C$1.39C$1.38
-0.72%
C$1.40C$1.36337,173 shsC$345.34 million
08/11/2025C$1.39C$1.39C$1.40C$1.34604,255 shsC$347.85 million
08/08/2025C$1.45C$1.39
-4.14%
C$1.44C$1.38877,840 shsC$347.85 million
08/07/2025C$1.42C$1.45
+2.11%
C$1.46C$1.421.00 million shsC$362.86 million
08/06/2025C$1.42C$1.42C$1.42C$1.361.06 million shsC$355.35 million
08/05/2025C$1.15C$1.42
+23.48%
C$1.42C$1.312.05 million shsC$355.35 million
08/04/2025C$1.15C$1.15C$1.21C$1.12607,800 shsC$287.79 million

This page (CVE:SCZ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners