Free Trial

Scorpio Gold (SGN) Stock Chart & Stock Price History

Scorpio Gold logo
C$0.31 +0.01 (+1.64%)
As of 03:59 PM Eastern

Scorpio Gold Stock Price Performance

The Scorpio Gold (SGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.33%, with a year-to-date return of 226.32%. In the past month, the stock has increased 24.00%, reflecting recent market activity.

As of the latest close, Scorpio Gold traded at C$0.31 with a market cap of C$29.33 million and volume of 391,111 shares. Five years ago, the stock traded at C$0.18, representing a 72.22% increase over that period. At the time, it had a market cap of C$6.20 million and a volume of 74,200 shares.

Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.23%
1 Month
Performance
+24.00%
3 Month
Performance
+121.43%
Year-To-Date
Performance
+226.32%
1 Year
Performance
+158.33%
5 Year
Performance
+72.22%

SGN Stock Chart for Tuesday, August, 26, 2025

Scorpio Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.31C$0.31
+1.64%
C$0.33C$0.30303,588 shsC$29.81 million
08/25/2025C$0.29C$0.31
+7.02%
C$0.31C$0.26391,111 shsC$29.33 million
08/22/2025C$0.26C$0.29
+9.62%
C$0.29C$0.24501,500 shsC$27.41 million
08/21/2025C$0.26C$0.26C$0.27C$0.25672,375 shsC$25.00 million
08/20/2025C$0.28C$0.26
-7.14%
C$0.29C$0.24489,772 shsC$25.00 million
08/19/2025C$0.31C$0.28
-9.68%
C$0.30C$0.28217,135 shsC$26.93 million
08/18/2025C$0.31C$0.31C$0.32C$0.31259,830 shsC$29.81 million
08/15/2025C$0.34C$0.31
-7.46%
C$0.34C$0.30323,326 shsC$29.81 million
08/14/2025C$0.30C$0.34
+11.67%
C$0.34C$0.291.18 million shsC$32.22 million
08/13/2025C$0.28C$0.30
+7.14%
C$0.30C$0.28459,988 shsC$28.85 million
08/12/2025C$0.28C$0.28C$0.28C$0.26247,560 shsC$26.93 million
08/11/2025C$0.28C$0.28C$0.32C$0.261.45 million shsC$26.93 million
08/08/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2645,049 shsC$26.93 million
08/07/2025C$0.23C$0.28
+19.57%
C$0.28C$0.241.09 million shsC$26.45 million
08/06/2025C$0.20C$0.23
+15.00%
C$0.24C$0.21372,100 shsC$22.12 million
08/05/2025C$0.17C$0.20
+17.65%
C$0.22C$0.181.13 million shsC$19.23 million
08/04/2025C$0.17C$0.17C$0.20C$0.17957,770 shsC$16.35 million
08/01/2025C$0.20C$0.17
-15.00%
C$0.20C$0.17957,770 shsC$16.35 million
07/31/2025C$0.22C$0.20
-6.98%
C$0.22C$0.20182,566 shsC$19.23 million
07/30/2025C$0.23C$0.22
-4.44%
C$0.22C$0.21422,053 shsC$20.68 million
07/29/2025C$0.24C$0.23
-4.26%
C$0.24C$0.22796,723 shsC$21.64 million
07/28/2025C$0.25C$0.24
-6.00%
C$0.26C$0.23475,005 shsC$22.60 million
07/25/2025C$0.24C$0.25
+4.17%
C$0.25C$0.23443,941 shsC$24.04 million

This page (CVE:SGN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners