Free Trial

Sun Summit Minerals (SMN) Stock Chart & Stock Price History

C$0.20 0.00 (0.00%)
As of 09/19/2025 03:55 PM Eastern

Sun Summit Minerals Stock Price Performance

The Sun Summit Minerals (SMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.18%, with a year-to-date return of 39.29%. In the past month, the stock has increased 116.67%, reflecting recent market activity.

As of the latest close, Sun Summit Minerals traded at C$0.20 with a market cap of C$41.71 million and volume of 462,167 shares. Five years ago, the stock traded at C$0.26, representing a 25.00% decrease over that period. At the time, it had a market cap of C$11.62 million and a volume of 286,602 shares.

Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Summit Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+116.67%
3 Month
Performance
+143.75%
Year-To-Date
Performance
+39.29%
1 Year
Performance
+18.18%
5 Year
Performance
-25.00%

SMN Stock Chart for Sunday, September, 21, 2025

Sun Summit Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$0.20C$0.20C$0.20C$0.19462,167 shsC$41.71 million
09/18/2025C$0.18C$0.20
+6.56%
C$0.20C$0.19716,352 shsC$41.71 million
09/17/2025C$0.19C$0.18
-3.68%
C$0.19C$0.18314,324 shsC$39.14 million
09/16/2025C$0.21C$0.19
-7.32%
C$0.21C$0.18599,465 shsC$40.64 million
09/15/2025C$0.20C$0.21
+2.50%
C$0.21C$0.19680,645 shsC$43.85 million
09/12/2025C$0.18C$0.20
+14.29%
C$0.21C$0.18660,320 shsC$42.78 million
09/11/2025C$0.19C$0.18
-5.41%
C$0.19C$0.18751,967 shsC$37.43 million
09/10/2025C$0.20C$0.19
-5.13%
C$0.21C$0.181.15 million shsC$39.57 million
09/09/2025C$0.24C$0.20
-18.75%
C$0.23C$0.201.53 million shsC$41.71 million
09/08/2025C$0.14C$0.24
+71.43%
C$0.26C$0.207.10 million shsC$51.33 million
09/05/2025C$0.13C$0.14
+12.00%
C$0.15C$0.1448,833 shsC$29.94 million
09/04/2025C$0.14C$0.13
-7.41%
C$0.14C$0.13197,331 shsC$26.74 million
09/03/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14602,899 shsC$28.87 million
09/02/2025C$0.13C$0.14
+7.69%
C$0.15C$0.13634,918 shsC$29.94 million
09/01/2025C$0.13C$0.13C$0.13C$0.10643,083 shsC$27.80 million
08/29/2025C$0.10C$0.13
+36.84%
C$0.13C$0.10643,083 shsC$20.32 million
08/28/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1077,146 shsC$8.90 million
08/27/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10113,000 shsC$9.36 million
08/26/2025C$0.12C$0.11
-8.70%
C$0.12C$0.10354,100 shsC$9.83 million
08/25/2025C$0.11C$0.12
+4.55%
C$0.12C$0.12391,300 shsC$10.77 million
08/22/2025C$0.09C$0.11
+22.22%
C$0.12C$0.09952,096 shsC$10.30 million
08/21/2025C$0.09C$0.09C$0.10C$0.09144,534 shsC$8.43 million
08/20/2025C$0.09C$0.09C$0.09C$0.0952,000 shsC$8.43 million

This page (CVE:SMN) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners