Free Trial

Sun Summit Minerals (SMN) Stock Chart & Stock Price History

C$0.12 +0.02 (+21.05%)
As of 12:35 PM Eastern

Sun Summit Minerals Stock Price Performance

The Sun Summit Minerals (SMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.73%, with a year-to-date return of -17.86%. In the past month, the stock has increased 27.78%, reflecting recent market activity.

As of the latest close, Sun Summit Minerals traded at C$0.10 with a market cap of C$8.90 million and volume of 77,146 shares. Five years ago, the stock traded at C$0.28, representing a 58.93% decrease over that period. At the time, it had a market cap of C$11.62 million and a volume of 73,000 shares.

Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Summit Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+27.78%
3 Month
Performance
+53.33%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-47.73%
5 Year
Performance
-58.93%

SMN Stock Chart for Friday, August, 29, 2025

Sun Summit Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1077,146 shsC$8.90 million
08/27/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10113,000 shsC$9.36 million
08/26/2025C$0.12C$0.11
-8.70%
C$0.12C$0.10354,100 shsC$9.83 million
08/25/2025C$0.11C$0.12
+4.55%
C$0.12C$0.12391,300 shsC$10.77 million
08/22/2025C$0.09C$0.11
+22.22%
C$0.12C$0.09952,096 shsC$10.30 million
08/21/2025C$0.09C$0.09C$0.10C$0.09144,534 shsC$8.43 million
08/20/2025C$0.09C$0.09C$0.09C$0.0952,000 shsC$8.43 million
08/19/2025C$0.09C$0.09C$0.09C$0.09104,200 shsC$8.43 million
08/18/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0920,512 shsC$8.43 million
08/15/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09490,618 shsC$8.90 million
08/14/2025C$0.09C$0.09C$0.10C$0.09516,730 shsC$8.43 million
08/13/2025C$0.09C$0.09C$0.10C$0.09516,730 shsC$8.43 million
08/12/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09285,562 shsC$8.43 million
08/11/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1077,170 shsC$8.90 million
08/08/2025C$0.09C$0.10
+11.11%
C$0.10C$0.09140,981 shsC$9.36 million
08/07/2025C$0.09C$0.09C$0.09C$0.0924,023 shsC$8.43 million
08/06/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09274,174 shsC$8.43 million
08/05/2025C$0.10C$0.09
-10.53%
C$0.09C$0.09228,149 shsC$7.96 million
08/04/2025C$0.10C$0.10C$0.10C$0.09149,900 shsC$8.90 million
08/01/2025C$0.10C$0.10C$0.10C$0.09149,900 shsC$8.90 million
07/31/2025C$0.10C$0.10C$0.10C$0.09149,900 shsC$8.90 million
07/30/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09357,512 shsC$8.90 million
07/29/2025C$0.09C$0.09C$0.09C$0.09381,971 shsC$8.43 million
07/28/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08596,401 shsC$8.43 million

This page (CVE:SMN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners