ShaMaran Petroleum (SNM) Stock Chart & Stock Price History C$0.24 +0.02 (+6.67%) As of 09/16/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock ShaMaran Petroleum Stock Price Performance The ShaMaran Petroleum (SNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 220.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, ShaMaran Petroleum traded at C$0.24 with a market cap of C$688.57 million and volume of 304,325 shares. Five years ago, the stock traded at C$0.04, representing a 585.71% increase over that period. At the time, it had a market cap of C$86.43 million and a volume of 298,900 shares. Receive SNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.67%1 Month Performance+9.09%3 Month Performance+29.73%Year-To-Date Performance+100.00%1 Year Performance+220.00%5 Year Performance+585.71% SNM Stock Chart for Wednesday, September, 17, 2025 SNM Chart by TradingView ShaMaran Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025C$0.23C$0.24+6.67%C$0.24C$0.21304,325 shsC$688.57 million09/15/2025C$0.23C$0.23C$0.23C$0.2282,316 shsC$645.53 million09/12/2025C$0.21C$0.23+7.14%C$0.23C$0.22556,963 shsC$645.53 million09/11/2025C$0.22C$0.21-2.33%C$0.21C$0.2113,714 shsC$602.50 million09/10/2025C$0.22C$0.22-2.27%C$0.22C$0.2183,806 shsC$616.84 million09/09/2025C$0.21C$0.22+4.76%C$0.22C$0.2165,348 shsC$631.19 million09/08/2025C$0.21C$0.21+2.44%C$0.21C$0.21500 shsC$602.50 million09/05/2025C$0.20C$0.21+2.50%C$0.21C$0.20110,559 shsC$588.15 million09/04/2025C$0.21C$0.20-4.76%C$0.21C$0.2025,500 shsC$573.81 million09/03/2025C$0.22C$0.21-2.33%C$0.22C$0.2110,650 shsC$602.50 million Get the Latest News and Ratings for SNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025C$0.22C$0.22C$0.22C$0.21169,205 shsC$616.84 million09/01/2025C$0.22C$0.22C$0.22C$0.221,000 shsC$616.84 million08/29/2025C$0.22C$0.22C$0.22C$0.221,000 shsC$430.23 million08/28/2025C$0.21C$0.22+2.38%C$0.22C$0.21394,530 shsC$430.23 million08/27/2025C$0.23C$0.21-6.67%C$0.23C$0.2113,792 shsC$420.23 million08/26/2025C$0.22C$0.23+2.27%C$0.23C$0.237,962 shsC$450.24 million08/25/2025C$0.22C$0.22C$0.22C$0.2235,750 shsC$440.24 million08/22/2025C$0.23C$0.22-4.35%C$0.23C$0.2239,500 shsC$440.24 million08/21/2025C$0.22C$0.23+4.55%C$0.23C$0.22265,300 shsC$460.25 million08/20/2025C$0.22C$0.22C$0.22C$0.229,399 shsC$440.24 million08/19/2025C$0.22C$0.22C$0.22C$0.229,399 shsC$440.24 million08/18/2025C$0.22C$0.22C$0.23C$0.22118,314 shsC$440.24 million Related Companies BTE Stock Price Chart FRU Stock Price Chart AAV Stock Price Chart BIR Stock Price Chart PXT Stock Price Chart HWX Stock Price Chart VET Stock Price Chart KEL Stock Price Chart CJ Stock Price Chart KEC Stock Price Chart Receive SNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SNM) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ShaMaran Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ShaMaran Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNM Stock Alerts