Free Trial

ShaMaran Petroleum (SNM) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.22 -0.01 (-4.35%)
As of 08/22/2025 02:11 PM Eastern

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.33%, with a year-to-date return of 83.33%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.22 with a market cap of C$440.24 million and volume of 39,500 shares. Five years ago, the stock traded at C$0.03, representing a 633.33% increase over that period. At the time, it had a market cap of C$86.43 million and a volume of 146,260 shares.

Receive SNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.22%
3 Month
Performance
+18.92%
Year-To-Date
Performance
+83.33%
1 Year
Performance
+193.33%
5 Year
Performance
+633.33%

SNM Stock Chart for Saturday, August, 23, 2025

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2239,500 shsC$440.24 million
08/21/2025C$0.22C$0.23
+4.55%
C$0.23C$0.22265,300 shsC$460.25 million
08/20/2025C$0.22C$0.22C$0.22C$0.229,399 shsC$440.24 million
08/19/2025C$0.22C$0.22C$0.22C$0.229,399 shsC$440.24 million
08/18/2025C$0.22C$0.22C$0.23C$0.22118,314 shsC$440.24 million
08/15/2025C$0.22C$0.22C$0.23C$0.22118,314 shsC$440.24 million
08/14/2025C$0.21C$0.22
+4.76%
C$0.22C$0.21203,681 shsC$440.24 million
08/13/2025C$0.21C$0.21C$0.21C$0.2185,000 shsC$420.23 million
08/12/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2136,000 shsC$420.23 million
08/11/2025C$0.22C$0.21
-4.65%
C$0.21C$0.21216,030 shsC$410.22 million
08/08/2025C$0.22C$0.22
-2.27%
C$0.22C$0.222,500 shsC$430.23 million
08/07/2025C$0.21C$0.22
+4.76%
C$0.22C$0.22256,500 shsC$440.24 million
08/06/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2154,708 shsC$420.23 million
08/05/2025C$0.21C$0.21C$0.21C$0.2111,427 shsC$410.22 million
08/04/2025C$0.21C$0.21C$0.23C$0.21132,345 shsC$410.22 million
08/01/2025C$0.23C$0.21
-8.89%
C$0.23C$0.21132,345 shsC$410.22 million
07/31/2025C$0.21C$0.23
+7.14%
C$0.23C$0.23500 shsC$450.24 million
07/30/2025C$0.21C$0.21C$0.22C$0.2195,159 shsC$420.23 million
07/29/2025C$0.23C$0.21
-6.67%
C$0.22C$0.219,000 shsC$420.23 million
07/28/2025C$0.23C$0.23C$0.23C$0.2322,000 shsC$450.24 million
07/25/2025C$0.22C$0.23
+2.27%
C$0.23C$0.23315,022 shsC$450.24 million
07/24/2025C$0.23C$0.22
-2.22%
C$0.23C$0.228,131 shsC$440.24 million
07/23/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2367,607 shsC$450.24 million
07/22/2025C$0.24C$0.23
-2.13%
C$0.23C$0.2340,219 shsC$460.25 million

This page (CVE:SNM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners