Free Trial

ShaMaran Petroleum (SNM) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.20 -0.02 (-8.89%)
As of 08/1/2025 02:36 PM Eastern

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.33%, with a year-to-date return of 70.83%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.21 with a market cap of C$410.22 million and volume of 132,345 shares. Five years ago, the stock traded at C$0.03, representing a 583.33% increase over that period. At the time, it had a market cap of C$86.43 million and a volume of 219,000 shares.

Receive SNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.89%
1 Month
Performance
-8.89%
3 Month
Performance
+5.13%
Year-To-Date
Performance
+70.83%
1 Year
Performance
+173.33%
5 Year
Performance
+583.33%

SNM Stock Chart for Saturday, August, 2, 2025

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.23C$0.21
-8.89%
C$0.23C$0.21132,345 shsC$410.22 million
07/31/2025C$0.21C$0.23
+7.14%
C$0.23C$0.23500 shsC$450.24 million
07/30/2025C$0.21C$0.21C$0.22C$0.2195,159 shsC$420.23 million
07/29/2025C$0.23C$0.21
-6.67%
C$0.22C$0.219,000 shsC$420.23 million
07/28/2025C$0.23C$0.23C$0.23C$0.2322,000 shsC$450.24 million
07/25/2025C$0.22C$0.23
+2.27%
C$0.23C$0.23315,022 shsC$450.24 million
07/24/2025C$0.23C$0.22
-2.22%
C$0.23C$0.228,131 shsC$440.24 million
07/23/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2367,607 shsC$450.24 million
07/22/2025C$0.24C$0.23
-2.13%
C$0.23C$0.2340,219 shsC$460.25 million
07/21/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2252,661 shsC$470.25 million
07/18/2025C$0.24C$0.23
-2.13%
C$0.24C$0.23130,775 shsC$460.25 million
07/17/2025C$0.24C$0.24
-2.08%
C$0.24C$0.23107,186 shsC$470.25 million
07/16/2025C$0.22C$0.24
+9.09%
C$0.24C$0.22184,193 shsC$480.26 million
07/15/2025C$0.22C$0.22C$0.22C$0.21271,727 shsC$440.24 million
07/14/2025C$0.24C$0.22
-6.38%
C$0.24C$0.20489,498 shsC$440.24 million
07/11/2025C$0.23C$0.24
+4.44%
C$0.24C$0.222,085 shsC$470.25 million
07/10/2025C$0.22C$0.23
+2.27%
C$0.23C$0.232,400 shsC$450.24 million
07/09/2025C$0.23C$0.22
-2.22%
C$0.22C$0.222,657 shsC$440.24 million
07/08/2025C$0.24C$0.23
-6.25%
C$0.24C$0.2340,463 shsC$450.24 million
07/07/2025C$0.22C$0.24
+11.63%
C$0.24C$0.23304,780 shsC$480.26 million
07/04/2025C$0.23C$0.22
-6.52%
C$0.23C$0.2278,105 shsC$430.23 million
07/03/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2266,260 shsC$460.25 million
07/02/2025C$0.21C$0.23
+7.14%
C$0.23C$0.23434,945 shsC$450.24 million
07/01/2025C$0.21C$0.21C$0.22C$0.20194,169 shsC$420.23 million

This page (CVE:SNM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners