Free Trial

ShaMaran Petroleum (SNM) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.24 +0.01 (+4.44%)
As of 07/11/2025 03:49 PM Eastern

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.75%, with a year-to-date return of 95.83%. In the past month, the stock has increased 34.29%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.24 with a market cap of C$470.25 million and volume of 2,085 shares. Five years ago, the stock traded at C$0.03, representing a 683.33% increase over that period. At the time, it had a market cap of C$86.43 million and a volume of 13,200 shares.

Receive SNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+34.29%
3 Month
Performance
+23.68%
Year-To-Date
Performance
+95.83%
1 Year
Performance
+193.75%
5 Year
Performance
+683.33%

SNM Stock Chart for Saturday, July, 12, 2025

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.23C$0.24
+4.44%
C$0.24C$0.222,085 shsC$470.25 million
07/10/2025C$0.22C$0.23
+2.27%
C$0.23C$0.232,400 shsC$450.24 million
07/09/2025C$0.23C$0.22
-2.22%
C$0.22C$0.222,657 shsC$440.24 million
07/08/2025C$0.24C$0.23
-6.25%
C$0.24C$0.2340,463 shsC$450.24 million
07/07/2025C$0.22C$0.24
+11.63%
C$0.24C$0.23304,780 shsC$480.26 million
07/04/2025C$0.23C$0.22
-6.52%
C$0.23C$0.2278,105 shsC$430.23 million
07/03/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2266,260 shsC$460.25 million
07/02/2025C$0.21C$0.23
+7.14%
C$0.23C$0.23434,945 shsC$450.24 million
07/01/2025C$0.21C$0.21C$0.22C$0.20194,169 shsC$420.23 million
06/30/2025C$0.19C$0.21
+10.53%
C$0.22C$0.20194,169 shsC$420.23 million
06/27/2025C$0.18C$0.19
+5.56%
C$0.19C$0.19157,500 shsC$380.20 million
06/26/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18540,000 shsC$360.19 million
06/25/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1892,626 shsC$370.20 million
06/24/2025C$0.18C$0.18C$0.18C$0.1819,000 shsC$360.19 million
06/23/2025C$0.18C$0.18C$0.19C$0.183,822 shsC$360.19 million
06/20/2025C$0.18C$0.18C$0.19C$0.1819,500 shsC$360.19 million
06/19/2025C$0.18C$0.18
+2.86%
C$0.19C$0.1819,500 shsC$360.19 million
06/18/2025C$0.19C$0.18
-5.41%
C$0.18C$0.186,118 shsC$350.19 million
06/17/2025C$0.18C$0.19
+2.78%
C$0.20C$0.1867,632 shsC$370.20 million
06/16/2025C$0.18C$0.18C$0.20C$0.18146,315 shsC$360.19 million
06/13/2025C$0.18C$0.18
+2.86%
C$0.20C$0.1881,100 shsC$360.19 million
06/12/2025C$0.19C$0.18
-5.41%
C$0.19C$0.17133,672 shsC$350.19 million
06/11/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1922,380 shsC$370.20 million

This page (CVE:SNM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners