Free Trial

ShaMaran Petroleum (SNM) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.22 +0.02 (+7.14%)
As of 09/12/2025 02:35 PM Eastern

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 87.50%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.23 with a market cap of C$645.53 million and volume of 556,963 shares. Five years ago, the stock traded at C$0.03, representing a 800.00% increase over that period. At the time, it had a market cap of C$86.43 million and a volume of 3,000 shares.

Receive SNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+7.14%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+200.00%
5 Year
Performance
+800.00%

SNM Stock Chart for Saturday, September, 13, 2025

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.21C$0.23
+7.14%
C$0.23C$0.22556,963 shsC$645.53 million
09/11/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2113,714 shsC$602.50 million
09/10/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2183,806 shsC$616.84 million
09/09/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2165,348 shsC$631.19 million
09/08/2025C$0.21C$0.21
+2.44%
C$0.21C$0.21500 shsC$602.50 million
09/05/2025C$0.20C$0.21
+2.50%
C$0.21C$0.20110,559 shsC$588.15 million
09/04/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2025,500 shsC$573.81 million
09/03/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2110,650 shsC$602.50 million
09/02/2025C$0.22C$0.22C$0.22C$0.21169,205 shsC$616.84 million
09/01/2025C$0.22C$0.22C$0.22C$0.221,000 shsC$616.84 million
08/29/2025C$0.22C$0.22C$0.22C$0.221,000 shsC$430.23 million
08/28/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21394,530 shsC$430.23 million
08/27/2025C$0.23C$0.21
-6.67%
C$0.23C$0.2113,792 shsC$420.23 million
08/26/2025C$0.22C$0.23
+2.27%
C$0.23C$0.237,962 shsC$450.24 million
08/25/2025C$0.22C$0.22C$0.22C$0.2235,750 shsC$440.24 million
08/22/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2239,500 shsC$440.24 million
08/21/2025C$0.22C$0.23
+4.55%
C$0.23C$0.22265,300 shsC$460.25 million
08/20/2025C$0.22C$0.22C$0.22C$0.229,399 shsC$440.24 million
08/19/2025C$0.22C$0.22C$0.22C$0.229,399 shsC$440.24 million
08/18/2025C$0.22C$0.22C$0.23C$0.22118,314 shsC$440.24 million
08/15/2025C$0.22C$0.22C$0.23C$0.22118,314 shsC$440.24 million
08/14/2025C$0.21C$0.22
+4.76%
C$0.22C$0.21203,681 shsC$440.24 million
08/13/2025C$0.21C$0.21C$0.21C$0.2185,000 shsC$420.23 million
08/12/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2136,000 shsC$420.23 million

This page (CVE:SNM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners