Free Trial

ShaMaran Petroleum (SNM) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.26 -0.01 (-3.70%)
As of 10/7/2025 11:43 AM Eastern

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 271.43%, with a year-to-date return of 116.67%. In the past month, the stock has increased 23.81%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.26 with a market cap of C$745.95 million and volume of 102,151 shares. Five years ago, the stock traded at C$0.06, representing a 372.73% increase over that period. At the time, it had a market cap of C$86.43 million and a volume of 85,500 shares.

Receive SNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+23.81%
3 Month
Performance
+15.56%
Year-To-Date
Performance
+116.67%
1 Year
Performance
+271.43%
5 Year
Performance
+372.73%

SNM Stock Chart for Wednesday, October, 8, 2025

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$0.27C$0.26
-3.70%
C$0.27C$0.26102,151 shsC$745.95 million
10/06/2025C$0.27C$0.27
+1.89%
C$0.27C$0.26265,502 shsC$774.64 million
10/03/2025C$0.26C$0.27
+3.92%
C$0.27C$0.26621,479 shsC$760.29 million
10/02/2025C$0.27C$0.26
-3.77%
C$0.27C$0.26195,824 shsC$760.29 million
10/01/2025C$0.28C$0.27
-3.64%
C$0.28C$0.26205,130 shsC$760.29 million
09/30/2025C$0.29C$0.28
-3.51%
C$0.29C$0.2763,457 shsC$788.98 million
09/29/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28138,627 shsC$832.02 million
09/26/2025C$0.30C$0.29
-1.69%
C$0.30C$0.2977,287 shsC$832.02 million
09/25/2025C$0.27C$0.30
+9.26%
C$0.30C$0.27632,132 shsC$846.36 million
09/24/2025C$0.29C$0.27
-5.26%
C$0.29C$0.27252,304 shsC$774.64 million
09/23/2025C$0.27C$0.29
+7.55%
C$0.30C$0.27237,846 shsC$817.67 million
09/22/2025C$0.24C$0.27
+10.42%
C$0.28C$0.253.13 million shsC$760.29 million
09/19/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24314,717 shsC$688.57 million
09/18/2025C$0.24C$0.24C$0.24C$0.2219,780 shsC$674.22 million
09/17/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2453,002 shsC$674.22 million
09/16/2025C$0.23C$0.24
+6.67%
C$0.24C$0.21304,325 shsC$688.57 million
09/15/2025C$0.23C$0.23C$0.23C$0.2282,316 shsC$645.53 million
09/12/2025C$0.21C$0.23
+7.14%
C$0.23C$0.22556,963 shsC$645.53 million
09/11/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2113,714 shsC$602.50 million
09/10/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2183,806 shsC$616.84 million
09/09/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2165,348 shsC$631.19 million
09/08/2025C$0.21C$0.21
+2.44%
C$0.21C$0.21500 shsC$602.50 million

This page (CVE:SNM) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners