Southern Energy (SOU) Stock Chart & Stock Price History C$0.06 +0.01 (+10.00%) As of 08/22/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Southern Energy Stock Price Performance The Southern Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.52%, with a year-to-date return of -59.26%. In the past month, the stock has decreased 8.33%, reflecting recent market activity. As of the latest close, Southern Energy traded at C$0.06 with a market cap of C$9.16 million and volume of 11,000 shares. Five years ago, the stock traded at C$0.03, representing a 120.00% increase over that period. At the time, it had a market cap of C$6.71 million and a volume of 309,500 shares. Receive SOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.00%1 Month Performance-8.33%3 Month Performance-8.33%Year-To-Date Performance-59.26%1 Year Performance-64.52%5 Year Performance+120.00% SOU Stock Chart for Sunday, August, 24, 2025 SOU Chart by TradingView Southern Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$9.16 million08/21/2025C$0.05C$0.06+10.00%C$0.06C$0.0510,025 shsC$9.16 million08/20/2025C$0.05C$0.05C$0.06C$0.05327,500 shsC$8.33 million08/19/2025C$0.06C$0.05-16.67%C$0.06C$0.05595,450 shsC$8.33 million08/18/2025C$0.06C$0.06+9.09%C$0.06C$0.0620,000 shsC$9.99 million08/15/2025C$0.06C$0.06C$0.06C$0.0640,600 shsC$9.16 million08/14/2025C$0.06C$0.06-8.33%C$0.06C$0.0612,000 shsC$9.16 million08/13/2025C$0.06C$0.06+9.09%C$0.06C$0.06214,000 shsC$9.99 million08/12/2025C$0.06C$0.06C$0.06C$0.06180,000 shsC$9.16 million08/11/2025C$0.06C$0.06C$0.06C$0.0613,158 shsC$9.16 million Get the Latest News and Ratings for SOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$0.06C$0.06-8.33%C$0.06C$0.0623,000 shsC$9.16 million08/07/2025C$0.06C$0.06C$0.07C$0.0663,127 shsC$9.99 million08/06/2025C$0.06C$0.06C$0.07C$0.0663,127 shsC$9.99 million08/05/2025C$0.06C$0.06C$0.07C$0.0663,127 shsC$9.99 million08/04/2025C$0.06C$0.06C$0.06C$0.0676,090 shsC$9.99 million08/01/2025C$0.06C$0.06C$0.06C$0.0676,090 shsC$9.99 million07/31/2025C$0.06C$0.06C$0.07C$0.06275,926 shsC$9.99 million07/30/2025C$0.06C$0.06C$0.07C$0.06646,000 shsC$9.99 million07/29/2025C$0.06C$0.06C$0.06C$0.06102,303 shsC$9.99 million07/28/2025C$0.06C$0.06C$0.06C$0.0612,934 shsC$9.99 million07/25/2025C$0.06C$0.06C$0.06C$0.066,900 shsC$9.99 million07/24/2025C$0.06C$0.06C$0.06C$0.0693,000 shsC$9.99 million07/23/2025C$0.06C$0.06C$0.06C$0.0617,000 shsC$9.99 million Related Companies Wilton Resources Stock Price Chart CGX Energy Stock Price Chart Prairie Provident Resources Stock Price Chart Sonoro Energy Stock Price Chart TAG Oil Stock Price Chart Avanti Helium Stock Price Chart Petrolympic Stock Price Chart Bengal Energy Stock Price Chart Vital Energy Stock Price Chart McChip Resources Stock Price Chart Receive SOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOU) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access