Free Trial

Snipp Interactive (SPN) Stock Chart & Stock Price History

Snipp Interactive logo
C$0.06 +0.01 (+8.33%)
As of 03:49 PM Eastern

Snipp Interactive Stock Price Performance

The Snipp Interactive (SPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of -35.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Snipp Interactive traded at C$0.06 with a market cap of C$17.17 million and volume of 149,040 shares.

Receive SPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
0.00%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-23.53%

SPN Stock Chart for Friday, July, 25, 2025

Snipp Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0717,000 shsC$18.60 million
07/24/2025C$0.06C$0.06C$0.07C$0.06149,040 shsC$17.17 million
07/23/2025C$0.06C$0.06C$0.07C$0.06149,040 shsC$17.17 million
07/22/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06149,040 shsC$17.17 million
07/21/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07238,538 shsC$18.60 million
07/18/2025C$0.07C$0.07C$0.07C$0.0712,500 shsC$20.03 million
07/17/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0712,500 shsC$20.03 million
07/16/2025C$0.07C$0.07
-7.14%
C$0.08C$0.061.83 million shsC$18.60 million
07/15/2025C$0.07C$0.07C$0.07C$0.07184,000 shsC$20.03 million
07/14/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$20.03 million
07/11/2025C$0.07C$0.07C$0.07C$0.0750,200 shsC$20.03 million
07/10/2025C$0.07C$0.07C$0.08C$0.0746,672 shsC$20.03 million
07/09/2025C$0.07C$0.07C$0.07C$0.07150,000 shsC$20.03 million
07/08/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$20.03 million
07/07/2025C$0.08C$0.07
-6.67%
C$0.07C$0.071,000 shsC$20.03 million
07/04/2025C$0.08C$0.08C$0.08C$0.0876,000 shsC$21.46 million
07/03/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07259,900 shsC$21.46 million
07/02/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0743,000 shsC$20.03 million
07/01/2025C$0.08C$0.08C$0.08C$0.07180,000 shsC$21.46 million
06/30/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07180,000 shsC$21.46 million
06/27/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0715,000 shsC$20.03 million
06/26/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$18.60 million
06/25/2025C$0.07C$0.07C$0.07C$0.07205,010 shsC$18.60 million
06/24/2025C$0.07C$0.07C$0.07C$0.0753,000 shsC$18.60 million

This page (CVE:SPN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners