Free Trial

Snipp Interactive (SPN) Stock Chart & Stock Price History

Snipp Interactive logo
C$0.08 +0.01 (+7.14%)
As of 11:41 AM Eastern

Snipp Interactive Stock Price Performance

The Snipp Interactive (SPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Snipp Interactive traded at C$0.08 with a market cap of C$21.46 million and volume of 259,900 shares. Five years ago, the stock traded at C$0.02, representing a 400.00% increase over that period. At the time, it had a market cap of C$4.52 million and a volume of 75,000 shares.

Receive SPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
0.00%
3 Month
Performance
+15.38%
Year-To-Date
Performance
-25.00%
1 Year
Performance
0.00%
5 Year
Performance
+400.00%

SPN Stock Chart for Friday, July, 4, 2025

Snipp Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07259,900 shsC$21.46 million
07/02/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0743,000 shsC$20.03 million
07/01/2025C$0.08C$0.08C$0.08C$0.07180,000 shsC$21.46 million
06/30/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07180,000 shsC$21.46 million
06/27/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0715,000 shsC$20.03 million
06/26/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$18.60 million
06/25/2025C$0.07C$0.07C$0.07C$0.07205,010 shsC$18.60 million
06/24/2025C$0.07C$0.07C$0.07C$0.0753,000 shsC$18.60 million
06/23/2025C$0.07C$0.07C$0.07C$0.074,540 shsC$18.60 million
06/20/2025C$0.07C$0.07C$0.07C$0.0731,000 shsC$18.60 million
06/19/2025C$0.07C$0.07C$0.08C$0.0782,400 shsC$18.60 million
06/18/2025C$0.07C$0.07
-7.14%
C$0.08C$0.0782,400 shsC$18.60 million
06/17/2025C$0.07C$0.07C$0.07C$0.07213,127 shsC$20.03 million
06/16/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07116,000 shsC$20.03 million
06/13/2025C$0.08C$0.08C$0.08C$0.08158,000 shsC$21.46 million
06/12/2025C$0.08C$0.08C$0.09C$0.08897,001 shsC$21.46 million
06/11/2025C$0.08C$0.08C$0.08C$0.07331,500 shsC$21.46 million
06/10/2025C$0.08C$0.08C$0.08C$0.07331,500 shsC$21.46 million
06/09/2025C$0.08C$0.08C$0.08C$0.07331,500 shsC$21.46 million
06/06/2025C$0.08C$0.08C$0.08C$0.07331,500 shsC$21.46 million
06/05/2025C$0.08C$0.08C$0.08C$0.07331,500 shsC$21.46 million
06/04/2025C$0.08C$0.08C$0.08C$0.07331,500 shsC$21.46 million
06/03/2025C$0.08C$0.08C$0.08C$0.07331,500 shsC$21.46 million

This page (CVE:SPN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners