TAG Oil (TAO) Stock Chart & Stock Price History C$0.12 0.00 (0.00%) As of 06/11/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock TAG Oil Stock Price Performance The TAG Oil (TAO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.04%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, TAG Oil traded at C$0.12 with a market cap of C$27.12 million and volume of 382,850 shares. Receive TAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance+14.29%Year-To-Date Performance-13.04% TAO Stock Chart for Thursday, June, 12, 2025 TAO Chart by TradingView TAG Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$0.12C$0.12C$0.12C$0.11382,850 shsC$27.12 million06/10/2025C$0.12C$0.12C$0.13C$0.11373,918 shsC$27.12 million06/09/2025C$0.12C$0.12C$0.13C$0.12119,500 shsC$27.12 million06/06/2025C$0.13C$0.12-4.00%C$0.13C$0.12131,387 shsC$27.12 million06/05/2025C$0.12C$0.13+8.70%C$0.13C$0.12421,000 shsC$28.25 million06/04/2025C$0.11C$0.12+4.55%C$0.12C$0.1175,250 shsC$25.99 million06/03/2025C$0.11C$0.11C$0.11C$0.1164,724 shsC$24.86 million06/02/2025C$0.12C$0.11-4.35%C$0.12C$0.1150,000 shsC$24.86 million05/30/2025C$0.12C$0.12C$0.13C$0.11285,000 shsC$25.99 million05/29/2025C$0.12C$0.12-4.17%C$0.12C$0.1228,500 shsC$25.99 million Get the Latest News and Ratings for TAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$0.12C$0.12C$0.13C$0.12266,000 shsC$27.12 million05/27/2025C$0.12C$0.12C$0.12C$0.1217,525 shsC$27.12 million05/26/2025C$0.12C$0.12C$0.12C$0.12108,000 shsC$27.12 million05/23/2025C$0.12C$0.12+4.35%C$0.12C$0.12108,000 shsC$27.12 million05/22/2025C$0.12C$0.12-4.17%C$0.13C$0.12150,965 shsC$25.99 million05/21/2025C$0.11C$0.12+14.29%C$0.13C$0.11432,500 shsC$27.12 million05/20/2025C$0.10C$0.11+5.00%C$0.11C$0.1082,500 shsC$23.73 million05/19/2025C$0.10C$0.10C$0.10C$0.1065,089 shsC$22.60 million05/16/2025C$0.10C$0.10+5.26%C$0.10C$0.1065,089 shsC$22.60 million05/15/2025C$0.10C$0.10-5.00%C$0.10C$0.1083,000 shsC$21.47 million05/14/2025C$0.11C$0.10-4.76%C$0.11C$0.10221,500 shsC$22.60 million05/13/2025C$0.10C$0.11+5.00%C$0.11C$0.091.08 million shsC$23.73 million05/12/2025C$0.09C$0.10+17.65%C$0.10C$0.081.33 million shsC$22.60 million Related Companies Questerre Energy Stock Chart Falcon Oil & Gas Stock Chart Yangarra Resources Stock Chart Highwood Asset Management Stock Chart Lycos Energy Stock Chart Canacol Energy Stock Chart Touchstone Exploration Stock Chart Wilton Resources Stock Chart ROK Resources Stock Chart New Stratus Energy Stock Chart Receive TAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TAO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TAG Oil Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share TAG Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAO Stock Free TAO Stock Alerts