Free Trial

TAG Oil (TAO) Stock Chart & Stock Price History

TAG Oil logo
C$0.15 +0.02 (+11.11%)
As of 08/28/2025 03:52 PM Eastern

TAG Oil Stock Price Performance

The TAG Oil (TAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.22%, with a year-to-date return of 8.70%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, TAG Oil traded at C$0.15 with a market cap of C$33.90 million and volume of 386,901 shares.

Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
+50.00%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-55.22%

TAO Stock Chart for Friday, August, 29, 2025

TAG Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.14C$0.15
+11.11%
C$0.15C$0.14386,901 shsC$33.90 million
08/27/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1340,519 shsC$30.51 million
08/26/2025C$0.13C$0.13
+4.00%
C$0.14C$0.12430,168 shsC$29.38 million
08/25/2025C$0.12C$0.13
+4.17%
C$0.13C$0.13298,002 shsC$28.25 million
08/22/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12161,100 shsC$27.12 million
08/21/2025C$0.11C$0.12
+4.55%
C$0.13C$0.11625,947 shsC$25.99 million
08/20/2025C$0.10C$0.11
+15.79%
C$0.11C$0.10214,144 shsC$24.86 million
08/19/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$21.47 million
08/18/2025C$0.10C$0.10C$0.10C$0.10502,060 shsC$21.47 million
08/15/2025C$0.09C$0.10
+5.56%
C$0.10C$0.107,706 shsC$21.47 million
08/14/2025C$0.09C$0.09C$0.09C$0.096,724 shsC$20.34 million
08/13/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09132,000 shsC$20.34 million
08/12/2025C$0.10C$0.10C$0.10C$0.0983,206 shsC$21.47 million
08/11/2025C$0.10C$0.10C$0.10C$0.0983,206 shsC$21.47 million
08/08/2025C$0.09C$0.10
+5.56%
C$0.10C$0.10284,000 shsC$21.47 million
08/07/2025C$0.10C$0.09
-5.26%
C$0.10C$0.097,263 shsC$20.34 million
08/06/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10435,065 shsC$21.47 million
08/05/2025C$0.10C$0.10
+5.26%
C$0.10C$0.09330,830 shsC$22.60 million
08/04/2025C$0.10C$0.10C$0.10C$0.1025,437 shsC$21.47 million
08/01/2025C$0.10C$0.10C$0.10C$0.1025,437 shsC$21.47 million
07/31/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1025,437 shsC$21.47 million
07/30/2025C$0.10C$0.10C$0.10C$0.1027,048 shsC$22.60 million
07/29/2025C$0.10C$0.10C$0.10C$0.1037,000 shsC$22.60 million
07/28/2025C$0.10C$0.10C$0.10C$0.10117,500 shsC$22.60 million

This page (CVE:TAO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners