Free Trial

TAG Oil (TAO) Stock Chart & Stock Price History

TAG Oil logo
C$0.10 +0.01 (+5.56%)
As of 03:54 PM Eastern

TAG Oil Stock Price Performance

The TAG Oil (TAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.86%, with a year-to-date return of -31.16%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, TAG Oil traded at C$0.09 with a market cap of C$20.34 million and volume of 7,263 shares.

Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-13.64%
3 Month
Performance
+11.76%
Year-To-Date
Performance
-31.16%
1 Year
Performance
-72.86%

TAO Stock Chart for Friday, August, 8, 2025

TAG Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.09C$0.10
+5.56%
C$0.10C$0.10284,000 shsC$21.47 million
08/07/2025C$0.10C$0.09
-5.26%
C$0.10C$0.097,263 shsC$20.34 million
08/06/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10435,065 shsC$21.47 million
08/05/2025C$0.10C$0.10
+5.26%
C$0.10C$0.09330,830 shsC$22.60 million
08/04/2025C$0.10C$0.10C$0.10C$0.1025,437 shsC$21.47 million
08/01/2025C$0.10C$0.10C$0.10C$0.1025,437 shsC$21.47 million
07/31/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1025,437 shsC$21.47 million
07/30/2025C$0.10C$0.10C$0.10C$0.1027,048 shsC$22.60 million
07/29/2025C$0.10C$0.10C$0.10C$0.1037,000 shsC$22.60 million
07/28/2025C$0.10C$0.10C$0.10C$0.10117,500 shsC$22.60 million
07/25/2025C$0.10C$0.10C$0.10C$0.10204,800 shsC$22.60 million
07/24/2025C$0.10C$0.10C$0.11C$0.1093,200 shsC$22.60 million
07/23/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10119,875 shsC$22.60 million
07/22/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10371,684 shsC$21.47 million
07/21/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1042,640 shsC$22.60 million
07/18/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10320,000 shsC$24.86 million
07/17/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10173,826 shsC$22.60 million
07/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10188,002 shsC$23.73 million
07/15/2025C$0.10C$0.10C$0.10C$0.101.56 million shsC$22.60 million
07/14/2025C$0.11C$0.10
-9.09%
C$0.11C$0.101.93 million shsC$22.60 million
07/11/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11403,600 shsC$24.86 million
07/10/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1262,051 shsC$27.12 million
07/09/2025C$0.11C$0.13
+13.64%
C$0.13C$0.12205,525 shsC$28.25 million
07/08/2025C$0.13C$0.11
-12.00%
C$0.13C$0.11432,973 shsC$24.86 million
07/07/2025C$0.14C$0.13
-10.71%
C$0.14C$0.13134,500 shsC$28.25 million

This page (CVE:TAO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners