S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities

Timberline Resources (TBR) Stock Chart & Stock Price History

C$0.06
0.00 (0.00%)
(As of 04/15/2024 05:33 PM ET)

Timberline Resources Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+18.18%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-53.57%
Receive TBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter

TBR Stock Chart for Tuesday, April, 16, 2024

Timberline Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.07C$0.07C$0.07C$0.0624,695 shsC$12.35 million
04/12/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0728,000 shsC$12.35 million
04/11/2024C$0.06C$0.06C$0.06C$0.062,111 shsC$11.40 million
04/10/2024C$0.05C$0.06
+20.00%
C$0.06C$0.06292,500 shsC$11.40 million
04/09/2024C$0.07C$0.05
-23.08%
C$0.06C$0.05118,525 shsC$9.50 million
04/08/2024C$0.07C$0.07C$0.07C$0.0711,993 shsC$12.35 million
04/05/2024C$0.07C$0.07C$0.07C$0.0711,995 shsC$12.35 million
04/04/2024C$0.07C$0.07C$0.07C$0.0711,995 shsC$12.35 million
04/03/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0711,995 shsC$12.35 million
04/02/2024C$0.07C$0.06
-14.29%
C$0.06C$0.065,400 shsC$11.40 million
04/01/2024C$0.07C$0.07C$0.07C$0.072,025 shsC$13.30 million
03/29/2024C$0.07C$0.07C$0.07C$0.06153,901 shsC$13.30 million
03/28/2024C$0.06C$0.07
+16.67%
C$0.07C$0.06153,901 shsC$13.30 million
03/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$11.40 million
03/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$11.40 million
03/25/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$11.40 million
03/22/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$11.40 million
03/21/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$11.40 million
03/20/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0611,000 shsC$11.40 million
03/19/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million
03/18/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million
03/15/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million
03/14/2024C$0.06C$0.06C$0.06C$0.067,200 shsC$10.45 million
03/13/2024C$0.06C$0.06C$0.06C$0.065,030 shsC$10.45 million
03/12/2024C$0.06C$0.06C$0.06C$0.065,030 shsC$10.45 million
03/11/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$10.45 million
03/08/2024C$0.06C$0.06C$0.06C$0.0642,000 shsC$10.45 million
03/07/2024C$0.06C$0.06C$0.06C$0.067,500 shsC$10.45 million
03/06/2024C$0.05C$0.06
+22.22%
C$0.06C$0.0626,810 shsC$10.45 million
03/05/2024C$0.05C$0.05C$0.05C$0.0526,016 shsC$8.55 million
03/04/2024C$0.06C$0.05
-18.18%
C$0.05C$0.0523,000 shsC$8.55 million
03/01/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million
02/29/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million
02/28/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million
02/27/2024C$0.05C$0.06
+22.22%
C$0.06C$0.0516,000 shsC$10.45 million
02/26/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05111,700 shsC$8.55 million
02/23/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$9.50 million
02/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$9.50 million
02/21/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0585,000 shsC$9.50 million
02/20/2024C$0.06C$0.06
-8.33%
C$0.06C$0.05193,000 shsC$10.45 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024C$0.06C$0.06C$0.06C$0.0620,999 shsC$11.40 million
02/16/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$11.40 million
02/15/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$11.40 million
02/14/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0645,600 shsC$11.40 million
02/13/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06129,000 shsC$12.35 million
02/12/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0617,059 shsC$11.40 million
02/09/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$10.45 million
02/08/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0620,000 shsC$10.45 million
02/07/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$11.40 million
02/06/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$11.40 million
02/05/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0625,000 shsC$11.40 million
02/02/2024C$0.06C$0.07
+8.33%
C$0.07C$0.074,595 shsC$12.35 million
02/01/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$11.40 million
01/31/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0620,000 shsC$11.40 million
01/30/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$12.35 million
01/29/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0720,000 shsC$12.35 million
01/26/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0610,000 shsC$11.40 million
01/25/2024C$0.07C$0.07C$0.07C$0.0672,000 shsC$12.35 million
01/24/2024C$0.07C$0.07C$0.07C$0.0750,350 shsC$12.35 million
01/23/2024C$0.07C$0.07C$0.07C$0.0739,000 shsC$12.35 million
01/22/2024C$0.07C$0.07C$0.07C$0.0752,500 shsC$12.35 million
01/19/2024C$0.07C$0.07C$0.07C$0.0752,500 shsC$12.35 million
01/18/2024C$0.07C$0.07C$0.07C$0.0752,500 shsC$12.35 million
01/17/2024C$0.07C$0.07C$0.07C$0.0752,500 shsC$12.35 million
01/16/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0714,000 shsC$12.35 million
01/15/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0770,300 shsC$13.30 million

This page (CVE:TBR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners