Free Trial

Tinka Resources (TK) Stock Chart & Stock Price History

Tinka Resources logo
C$0.04 0.00 (0.00%)
As of 05/23/2025 01:21 PM Eastern

Tinka Resources Stock Price Performance

The Tinka Resources (TK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.37%, with a year-to-date return of -55.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tinka Resources traded at C$0.04 with a market cap of C$15.65 million and volume of 124,400 shares. Five years ago, the stock traded at C$0.14, representing a 71.43% decrease over that period. At the time, it had a market cap of C$44.30 million and a volume of 47,400 shares.

Receive TK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-42.86%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-70.37%
5 Year
Performance
-71.43%

TK Stock Chart for Sunday, May, 25, 2025

Tinka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.05C$0.04124,400 shsC$15.65 million
05/22/2025C$0.04C$0.04C$0.04C$0.04241,000 shsC$15.65 million
05/21/2025C$0.04C$0.04C$0.04C$0.0491,000 shsC$15.65 million
05/20/2025C$0.04C$0.04C$0.05C$0.0481,701 shsC$15.65 million
05/19/2025C$0.04C$0.04C$0.04C$0.04475,000 shsC$15.65 million
05/16/2025C$0.04C$0.04C$0.04C$0.04475,000 shsC$15.65 million
05/15/2025C$0.04C$0.04
+14.29%
C$0.04C$0.046,000 shsC$15.65 million
05/14/2025C$0.04C$0.04C$0.04C$0.04137,010 shsC$13.70 million
05/13/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04150,000 shsC$13.70 million
05/12/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03331,000 shsC$11.74 million
05/09/2025C$0.04C$0.04C$0.04C$0.0489,771 shsC$13.70 million
05/08/2025C$0.04C$0.04C$0.04C$0.044,603 shsC$13.70 million
05/07/2025C$0.04C$0.04C$0.04C$0.04139,000 shsC$13.70 million
05/06/2025C$0.04C$0.04C$0.04C$0.04370,785 shsC$13.70 million
05/05/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04337,200 shsC$13.70 million
05/02/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0413,671 shsC$15.65 million
05/01/2025C$0.04C$0.04C$0.04C$0.04120,000 shsC$13.70 million
04/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041.78 million shsC$13.70 million
04/29/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0439,000 shsC$15.65 million
04/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04155,000 shsC$13.70 million
04/25/2025C$0.05C$0.04
-11.11%
C$0.04C$0.042.31 million shsC$15.65 million
04/24/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04103,975 shsC$17.61 million

This page (CVE:TK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners