Free Trial

Titan Logix (TLA) Stock Chart & Stock Price History

Titan Logix logo
C$0.75 +0.02 (+2.74%)
As of 05/22/2025 03:36 PM Eastern

Titan Logix Stock Price Performance

The Titan Logix (TLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.57%, with a year-to-date return of 0.00%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, Titan Logix traded at C$0.75 with a market cap of C$22.05 million and volume of 15,500 shares. Five years ago, the stock traded at C$0.31, representing a 141.94% increase over that period. At the time, it had a market cap of C$9.99 million and a volume of 0 shares.

Receive TLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
+17.19%
3 Month
Performance
+7.14%
Year-To-Date
Performance
0.00%
1 Year
Performance
+59.57%
5 Year
Performance
N/A

TLA Stock Chart for Friday, May, 23, 2025

Titan Logix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.73C$0.75
+2.74%
C$0.75C$0.7415,500 shsC$22.05 million
05/21/2025C$0.73C$0.73C$0.73C$0.736,000 shsC$21.46 million
05/20/2025C$0.73C$0.73C$0.73C$0.736,500 shsC$21.46 million
05/19/2025C$0.73C$0.73C$0.73C$0.736,500 shsC$21.46 million
05/16/2025C$0.73C$0.73C$0.73C$0.736,500 shsC$21.46 million
05/15/2025C$0.72C$0.73
+1.39%
C$0.73C$0.7210,000 shsC$21.46 million
05/14/2025C$0.73C$0.72
-1.37%
C$0.72C$0.7230,500 shsC$21.17 million
05/13/2025C$0.72C$0.73
+1.39%
C$0.73C$0.7240,702 shsC$21.46 million
05/12/2025C$0.71C$0.72
+1.41%
C$0.72C$0.7129,000 shsC$21.17 million
05/09/2025C$0.71C$0.71C$0.71C$0.713,500 shsC$20.88 million
05/08/2025C$0.70C$0.71
+1.43%
C$0.71C$0.7135,475 shsC$20.88 million
05/07/2025C$0.70C$0.70C$0.70C$0.707,500 shsC$20.58 million
05/06/2025C$0.69C$0.70
+1.45%
C$0.70C$0.6912,000 shsC$20.58 million
05/05/2025C$0.69C$0.69C$0.69C$0.6815,000 shsC$20.29 million
05/02/2025C$0.69C$0.69C$0.69C$0.6815,000 shsC$20.29 million
05/01/2025C$0.69C$0.69C$0.69C$0.6815,000 shsC$20.29 million
04/30/2025C$0.68C$0.69
+1.47%
C$0.69C$0.6815,000 shsC$20.29 million
04/29/2025C$0.69C$0.68
-1.45%
C$0.68C$0.6824,500 shsC$19.99 million
04/28/2025C$0.69C$0.69C$0.69C$0.692,000 shsC$20.29 million
04/25/2025C$0.69C$0.69C$0.69C$0.6910,000 shsC$20.29 million
04/24/2025C$0.64C$0.69
+7.81%
C$0.69C$0.6813,000 shsC$20.29 million
04/23/2025C$0.67C$0.64
-4.48%
C$0.64C$0.6311,000 shsC$18.82 million
04/22/2025C$0.67C$0.67C$0.67C$0.6720,000 shsC$19.70 million

This page (CVE:TLA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners