Free Trial

Titan Logix (TLA) Stock Chart & Stock Price History

Titan Logix logo
C$0.55 0.00 (0.00%)
As of 08/7/2025 12:18 PM Eastern

Titan Logix Stock Price Performance

The Titan Logix (TLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.29%, with a year-to-date return of -26.67%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, Titan Logix traded at C$0.55 with a market cap of C$16.17 million and volume of 10,300 shares.

Receive TLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
-22.54%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-11.29%

TLA Stock Chart for Friday, August, 8, 2025

Titan Logix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.55C$0.55C$0.55C$0.5510,300 shsC$16.17 million
08/06/2025C$0.55C$0.55C$0.58C$0.5540,000 shsC$16.17 million
08/05/2025C$0.55C$0.55C$0.58C$0.5589,900 shsC$16.17 million
08/04/2025C$0.55C$0.55C$0.58C$0.5589,900 shsC$16.17 million
08/01/2025C$0.59C$0.55
-6.78%
C$0.58C$0.5589,900 shsC$16.17 million
07/31/2025C$0.59C$0.59C$0.60C$0.5920,050 shsC$17.35 million
07/30/2025C$0.60C$0.59
-1.67%
C$0.65C$0.5957,500 shsC$17.35 million
07/29/2025C$0.58C$0.60
+3.45%
C$0.63C$0.6060,521 shsC$17.64 million
07/28/2025C$0.61C$0.58
-4.92%
C$0.63C$0.5860,016 shsC$17.05 million
07/25/2025C$0.63C$0.61
-3.17%
C$0.64C$0.6094,723 shsC$17.94 million
07/24/2025C$0.70C$0.63
-10.00%
C$0.70C$0.6320,000 shsC$18.52 million
07/23/2025C$0.70C$0.70C$0.70C$0.703,075 shsC$20.58 million
07/22/2025C$0.72C$0.70
-2.78%
C$0.70C$0.703,075 shsC$20.58 million
07/21/2025C$0.70C$0.72
+2.86%
C$0.72C$0.7287,600 shsC$21.17 million
07/18/2025C$0.70C$0.70C$0.70C$0.7010,000 shsC$20.58 million
07/17/2025C$0.70C$0.70C$0.70C$0.7010,000 shsC$20.58 million
07/16/2025C$0.70C$0.70C$0.70C$0.708,960 shsC$20.58 million
07/15/2025C$0.70C$0.70C$0.70C$0.708,960 shsC$20.58 million
07/14/2025C$0.75C$0.70
-6.67%
C$0.70C$0.70801 shsC$20.58 million
07/11/2025C$0.73C$0.75
+2.74%
C$0.75C$0.756,500 shsC$22.05 million
07/10/2025C$0.77C$0.73
-5.19%
C$0.73C$0.7329,500 shsC$21.46 million
07/09/2025C$0.77C$0.77C$0.77C$0.7798,117 shsC$22.64 million
07/08/2025C$0.77C$0.77C$0.77C$0.772,011 shsC$22.64 million
07/07/2025C$0.77C$0.77C$0.77C$0.7715,620 shsC$22.64 million

This page (CVE:TLA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners