Free Trial

TRU Precious Metals (TRU) Stock Chart & Stock Price History

TRU Precious Metals logo
C$0.03 0.00 (0.00%)
As of 03:10 PM Eastern

TRU Precious Metals Stock Price Performance

The TRU Precious Metals (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, TRU Precious Metals traded at C$0.03 with a market cap of C$6.58 million and volume of 10,000 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+20.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+20.00%

TRU Stock Chart for Thursday, July, 10, 2025

TRU Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.58 million
07/08/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03715,130 shsC$6.58 million
07/07/2025C$0.03C$0.03C$0.03C$0.0370,000 shsC$5.48 million
07/04/2025C$0.03C$0.03C$0.03C$0.0370,000 shsC$5.48 million
07/03/2025C$0.03C$0.03C$0.03C$0.03449,720 shsC$5.48 million
07/02/2025C$0.03C$0.03C$0.03C$0.03449,720 shsC$5.48 million
07/01/2025C$0.03C$0.03C$0.03C$0.03104,980 shsC$5.48 million
06/30/2025C$0.03C$0.03C$0.03C$0.03104,980 shsC$5.48 million
06/27/2025C$0.03C$0.03C$0.03C$0.035,175 shsC$5.48 million
06/26/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$5.48 million
06/25/2025C$0.03C$0.03C$0.03C$0.0329,000 shsC$5.48 million
06/24/2025C$0.03C$0.03C$0.03C$0.0329,000 shsC$5.48 million
06/23/2025C$0.03C$0.03
-16.67%
C$0.03C$0.032,833 shsC$5.48 million
06/20/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0381,200 shsC$6.58 million
06/19/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03129,000 shsC$5.48 million
06/18/2025C$0.03C$0.03C$0.03C$0.03101,200 shsC$6.58 million
06/17/2025C$0.03C$0.03C$0.03C$0.03540,300 shsC$6.58 million
06/16/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03540,300 shsC$6.58 million
06/13/2025C$0.03C$0.03C$0.03C$0.03129,000 shsC$5.48 million
06/12/2025C$0.03C$0.03C$0.03C$0.0352,500 shsC$5.48 million
06/11/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.48 million
06/10/2025C$0.03C$0.03C$0.03C$0.0397,000 shsC$5.48 million
06/09/2025C$0.03C$0.03C$0.03C$0.03963,600 shsC$5.48 million

This page (CVE:TRU) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners