Free Trial

TRU Precious Metals (TRU) Stock Chart & Stock Price History

TRU Precious Metals logo
C$0.02 0.00 (0.00%)
As of 05/23/2025 02:56 PM Eastern

TRU Precious Metals Stock Price Performance

The TRU Precious Metals (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 25.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, TRU Precious Metals traded at C$0.03 with a market cap of C$5.48 million and volume of 77,000 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
0.00%

TRU Stock Chart for Saturday, May, 24, 2025

TRU Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.03C$0.0377,000 shsC$5.48 million
05/22/2025C$0.03C$0.03C$0.03C$0.0351,000 shsC$5.48 million
05/21/2025C$0.03C$0.03C$0.03C$0.0351,000 shsC$5.48 million
05/20/2025C$0.03C$0.03C$0.03C$0.03204,500 shsC$5.48 million
05/19/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$5.48 million
05/16/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$5.48 million
05/15/2025C$0.03C$0.03C$0.03C$0.03205,977 shsC$5.48 million
05/14/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03428,000 shsC$5.48 million
05/13/2025C$0.02C$0.02C$0.02C$0.0226,000 shsC$4.39 million
05/12/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0233,000 shsC$4.39 million
05/09/2025C$0.03C$0.03C$0.03C$0.02130,000 shsC$5.48 million
05/08/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$5.48 million
05/07/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$5.48 million
05/06/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02285,500 shsC$5.48 million
05/05/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$4.39 million
05/02/2025C$0.02C$0.02C$0.02C$0.02264,350 shsC$4.39 million
05/01/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.39 million
04/30/2025C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$4.39 million
04/29/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.29 million
04/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0250,000 shsC$3.29 million
04/25/2025C$0.02C$0.02C$0.02C$0.02126,000 shsC$4.39 million
04/24/2025C$0.02C$0.02C$0.02C$0.02126,000 shsC$4.39 million
04/23/2025C$0.02C$0.02C$0.02C$0.0274,000 shsC$4.39 million

This page (CVE:TRU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners