Free Trial

Honey Badger Silver (TUF) Stock Chart & Stock Price History

Honey Badger Silver logo
C$0.10 0.00 (0.00%)
As of 05/23/2025 03:15 PM Eastern

Honey Badger Silver Stock Price Performance

The Honey Badger Silver (TUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -13.64%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Honey Badger Silver traded at C$0.10 with a market cap of C$7.16 million and volume of 39,100 shares. Five years ago, the stock traded at C$0.04, representing a 137.50% increase over that period. At the time, it had a market cap of C$1.61 million and a volume of 5.74 million shares.

Receive TUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.76%
1 Month
Performance
-13.64%
3 Month
Performance
-20.83%
Year-To-Date
Performance
-13.64%
1 Year
Performance
0.00%
5 Year
Performance
+137.50%

TUF Stock Chart for Saturday, May, 24, 2025

Honey Badger Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.10C$0.10C$0.10C$0.1039,100 shsC$7.16 million
05/22/2025C$0.10C$0.10C$0.10C$0.0912,200 shsC$7.16 million
05/21/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1020,000 shsC$7.16 million
05/20/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0979,078 shsC$6.79 million
05/19/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$6.41 million
05/16/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$6.41 million
05/15/2025C$0.10C$0.09
-10.53%
C$0.09C$0.0916,500 shsC$6.41 million
05/14/2025C$0.10C$0.10C$0.10C$0.1022,000 shsC$7.16 million
05/13/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1049,000 shsC$7.16 million
05/12/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10180,139 shsC$7.54 million
05/09/2025C$0.12C$0.11
-8.70%
C$0.11C$0.111,610 shsC$7.92 million
05/08/2025C$0.12C$0.12C$0.12C$0.11145,500 shsC$8.67 million
05/07/2025C$0.10C$0.12
+15.00%
C$0.12C$0.11145,500 shsC$8.67 million
05/06/2025C$0.10C$0.10C$0.10C$0.10138,500 shsC$7.54 million
05/05/2025C$0.10C$0.10C$0.10C$0.10138,500 shsC$7.54 million
05/02/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10192,289 shsC$7.54 million
05/01/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1034,033 shsC$7.92 million
04/30/2025C$0.10C$0.10C$0.10C$0.1058,500 shsC$7.54 million
04/29/2025C$0.11C$0.10
-4.76%
C$0.11C$0.107,000 shsC$7.54 million
04/28/2025C$0.11C$0.11C$0.11C$0.11639 shsC$7.92 million
04/25/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10248,000 shsC$7.92 million
04/24/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1167,500 shsC$8.29 million
04/23/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1064,500 shsC$7.92 million

This page (CVE:TUF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners