Free Trial

Tower Resources (TWR) Stock Chart & Stock Price History

Tower Resources logo
C$0.15 +0.02 (+11.11%)
As of 08/1/2025 11:40 AM Eastern

Tower Resources Stock Price Performance

The Tower Resources (TWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 42.86%, reflecting recent market activity.

As of the latest close, Tower Resources traded at C$0.15 with a market cap of C$23.37 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.10, representing a 50.00% increase over that period. At the time, it had a market cap of C$2.10 million and a volume of 25,000 shares.

Receive TWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+42.86%
3 Month
Performance
+42.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
+50.00%
5 Year
Performance
+50.00%

TWR Stock Chart for Saturday, August, 2, 2025

Tower Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.15C$0.15C$0.15C$0.153,000 shsC$23.37 million
07/31/2025C$0.14C$0.15
+11.11%
C$0.16C$0.15233,000 shsC$23.37 million
07/30/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1430,900 shsC$21.03 million
07/29/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1514,500 shsC$22.59 million
07/28/2025C$0.15C$0.15C$0.16C$0.1549,182 shsC$23.37 million
07/25/2025C$0.16C$0.15
-3.23%
C$0.15C$0.1546,800 shsC$23.37 million
07/24/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1647,525 shsC$24.15 million
07/23/2025C$0.17C$0.17C$0.17C$0.1735,000 shsC$25.71 million
07/22/2025C$0.16C$0.17
+3.13%
C$0.17C$0.15204,850 shsC$25.71 million
07/21/2025C$0.16C$0.16C$0.17C$0.1672,900 shsC$24.93 million
07/18/2025C$0.16C$0.16C$0.16C$0.165,500 shsC$24.93 million
07/17/2025C$0.16C$0.16
+3.23%
C$0.17C$0.16414,100 shsC$24.93 million
07/16/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15243,000 shsC$24.15 million
07/15/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1579,991 shsC$23.37 million
07/14/2025C$0.14C$0.16
+10.71%
C$0.16C$0.1487,000 shsC$24.15 million
07/11/2025C$0.11C$0.14
+27.27%
C$0.17C$0.14890,272 shsC$21.81 million
07/10/2025C$0.11C$0.11C$0.11C$0.1110,000 shsC$17.14 million
07/09/2025C$0.11C$0.11C$0.11C$0.1110,000 shsC$17.14 million
07/08/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1193,500 shsC$17.14 million
07/07/2025C$0.10C$0.11
+10.53%
C$0.11C$0.117,000 shsC$16.36 million
07/04/2025C$0.10C$0.10C$0.10C$0.1018,500 shsC$14.80 million
07/03/2025C$0.11C$0.10
-9.52%
C$0.10C$0.1018,500 shsC$14.80 million
07/02/2025C$0.10C$0.11
+5.00%
C$0.11C$0.116,000 shsC$16.36 million
07/01/2025C$0.10C$0.10C$0.11C$0.1068,500 shsC$15.58 million

This page (CVE:TWR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners