Free Trial

Pasofino Gold (VEIN) Stock Chart & Stock Price History

Pasofino Gold logo
C$0.49 -0.01 (-2.00%)
As of 08/7/2025 03:00 PM Eastern

Pasofino Gold Stock Price Performance

The Pasofino Gold (VEIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -15.52%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

As of the latest close, Pasofino Gold traded at C$0.49 with a market cap of C$54.99 million and volume of 4,500 shares.

Receive VEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
-10.91%
3 Month
Performance
+11.36%
Year-To-Date
Performance
-15.52%
1 Year
Performance
-2.00%

VEIN Stock Chart for Saturday, August, 9, 2025

Pasofino Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.49C$0.49C$0.49C$0.494,500 shsC$54.99 million
08/07/2025C$0.50C$0.49
-2.00%
C$0.49C$0.494,500 shsC$54.99 million
08/06/2025C$0.51C$0.50
-1.96%
C$0.53C$0.5020,270 shsC$56.12 million
08/05/2025C$0.50C$0.51
+3.03%
C$0.51C$0.4929,265 shsC$57.24 million
08/04/2025C$0.50C$0.50C$0.53C$0.5051,500 shsC$55.55 million
08/01/2025C$0.52C$0.50
-4.81%
C$0.53C$0.5051,500 shsC$55.55 million
07/31/2025C$0.53C$0.52
-1.89%
C$0.52C$0.521,000 shsC$58.36 million
07/30/2025C$0.53C$0.53C$0.53C$0.5311,000 shsC$59.48 million
07/29/2025C$0.54C$0.53
-1.85%
C$0.53C$0.534,000 shsC$59.48 million
07/28/2025C$0.54C$0.54C$0.56C$0.545,000 shsC$60.60 million
07/25/2025C$0.55C$0.54
-1.82%
C$0.56C$0.545,000 shsC$60.60 million
07/24/2025C$0.55C$0.55C$0.55C$0.538,810 shsC$61.73 million
07/23/2025C$0.53C$0.55
+3.77%
C$0.55C$0.538,810 shsC$61.73 million
07/22/2025C$0.53C$0.53C$0.53C$0.534,500 shsC$59.48 million
07/21/2025C$0.48C$0.53
+11.58%
C$0.53C$0.4857,692 shsC$59.48 million
07/18/2025C$0.49C$0.48
-2.06%
C$0.49C$0.4719,500 shsC$53.31 million
07/17/2025C$0.49C$0.49C$0.49C$0.4932,500 shsC$54.43 million
07/16/2025C$0.50C$0.49
-3.00%
C$0.50C$0.4919,000 shsC$54.43 million
07/15/2025C$0.50C$0.50C$0.50C$0.507,000 shsC$56.12 million
07/14/2025C$0.52C$0.50
-3.85%
C$0.52C$0.5014,039 shsC$56.12 million
07/11/2025C$0.52C$0.52C$0.52C$0.5210,000 shsC$58.36 million
07/10/2025C$0.55C$0.52
-5.45%
C$0.54C$0.5213,000 shsC$58.36 million
07/09/2025C$0.53C$0.55
+3.77%
C$0.55C$0.545,500 shsC$61.73 million
07/08/2025C$0.54C$0.53
-1.85%
C$0.55C$0.5217,106 shsC$59.48 million

This page (CVE:VEIN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners