Free Trial

Silver Viper Minerals (VIPR) Stock Chart & Stock Price History

C$0.32 -0.08 (-20.00%)
As of 05/23/2025 03:30 PM Eastern

Silver Viper Minerals Stock Price Performance

The Silver Viper Minerals (VIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of 700.00%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Silver Viper Minerals traded at C$0.32 with a market cap of C$62.33 million and volume of 21,057 shares. Five years ago, the stock traded at C$0.39, representing a 17.95% decrease over that period. At the time, it had a market cap of C$17.64 million and a volume of 25,020 shares.

Receive VIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.75%
1 Month
Performance
+1.59%
3 Month
Performance
-13.51%
Year-To-Date
Performance
+700.00%
1 Year
Performance
+300.00%
5 Year
Performance
-17.95%

VIPR Stock Chart for Saturday, May, 24, 2025

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.40C$0.32
-20.00%
C$0.37C$0.3221,057 shsC$62.33 million
05/22/2025C$0.30C$0.40
+33.33%
C$0.42C$0.30305,685 shsC$77.91 million
05/21/2025C$0.31C$0.30
-1.64%
C$0.30C$0.30700 shsC$58.43 million
05/20/2025C$0.27C$0.31
+15.09%
C$0.31C$0.27187,370 shsC$59.41 million
05/19/2025C$0.27C$0.27C$0.27C$0.272,000 shsC$51.61 million
05/16/2025C$0.26C$0.27
+3.92%
C$0.27C$0.272,000 shsC$51.61 million
05/15/2025C$0.26C$0.26
-1.92%
C$0.26C$0.26500 shsC$49.67 million
05/14/2025C$0.24C$0.26
+8.33%
C$0.26C$0.2520,266 shsC$50.64 million
05/13/2025C$0.20C$0.24
+23.08%
C$0.24C$0.2233,100 shsC$46.75 million
05/12/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2023,071 shsC$37.98 million
05/09/2025C$0.21C$0.20
-2.44%
C$0.21C$0.207,000 shsC$38.95 million
05/08/2025C$0.20C$0.21
+5.13%
C$0.21C$0.1929,500 shsC$39.93 million
05/07/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2031,342 shsC$37.98 million
05/06/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1937,260 shsC$37.01 million
05/05/2025C$0.22C$0.20
-11.36%
C$0.22C$0.2026,780 shsC$37.98 million
05/02/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2219,500 shsC$42.85 million
05/01/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$44.80 million
04/30/2025C$0.23C$0.23C$0.23C$0.233,000 shsC$44.80 million
04/29/2025C$0.23C$0.23
+2.22%
C$0.24C$0.2326,000 shsC$44.80 million
04/28/2025C$0.32C$0.23
-29.69%
C$0.27C$0.22124,710 shsC$43.82 million
04/25/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3210,570 shsC$62.33 million
04/24/2025C$0.27C$0.32
+16.67%
C$0.32C$0.2737,315 shsC$61.35 million
04/23/2025C$0.32C$0.27
-14.29%
C$0.32C$0.2733,100 shsC$52.59 million

This page (CVE:VIPR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners