Free Trial

Visionstate (VIS) Stock Chart & Stock Price History

Visionstate logo
C$0.03 -0.01 (-14.29%)
As of 07/11/2025 03:51 PM Eastern

Visionstate Stock Price Performance

The Visionstate (VIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 20.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Visionstate traded at C$0.03 with a market cap of C$6.48 million and volume of 291,000 shares. Five years ago, the stock traded at C$0.05, representing a 33.33% decrease over that period. At the time, it had a market cap of C$3.16 million and a volume of 5,500 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
+20.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+100.00%
5 Year
Performance
-33.33%

VIS Stock Chart for Sunday, July, 13, 2025

Visionstate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.03C$0.03C$0.03C$0.03291,000 shsC$6.48 million
07/10/2025C$0.04C$0.03
-14.29%
C$0.03C$0.034,000 shsC$6.48 million
07/09/2025C$0.04C$0.04C$0.04C$0.0495,714 shsC$7.57 million
07/08/2025C$0.03C$0.04
+40.00%
C$0.04C$0.03271,666 shsC$7.57 million
07/07/2025C$0.03C$0.03
-16.67%
C$0.03C$0.037,000 shsC$5.40 million
07/04/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03266,000 shsC$6.48 million
07/03/2025C$0.03C$0.03C$0.03C$0.0336,000 shsC$5.40 million
07/02/2025C$0.03C$0.03C$0.03C$0.0322,550 shsC$5.40 million
07/01/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.40 million
06/30/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.40 million
06/27/2025C$0.03C$0.03C$0.03C$0.03138,000 shsC$5.40 million
06/26/2025C$0.03C$0.03C$0.03C$0.0392,400 shsC$5.40 million
06/25/2025C$0.03C$0.03C$0.03C$0.0392,400 shsC$5.40 million
06/24/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$5.40 million
06/23/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$5.40 million
06/20/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$5.40 million
06/19/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$5.40 million
06/18/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$5.40 million
06/17/2025C$0.03C$0.03C$0.03C$0.03141,000 shsC$5.40 million
06/16/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$5.40 million
06/13/2025C$0.03C$0.03C$0.03C$0.037,000 shsC$5.40 million
06/12/2025C$0.03C$0.03C$0.03C$0.037,000 shsC$5.40 million

This page (CVE:VIS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners