Free Trial

Visionstate (VIS) Stock Chart & Stock Price History

Visionstate logo
C$0.03 +0.01 (+20.00%)
As of 05/23/2025 02:56 PM Eastern

Visionstate Stock Price Performance

The Visionstate (VIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 20.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Visionstate traded at C$0.03 with a market cap of C$6.48 million and volume of 539,000 shares. Five years ago, the stock traded at C$0.06, representing a 50.00% decrease over that period. At the time, it had a market cap of C$4.21 million and a volume of 38,500 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+50.00%
1 Month
Performance
+20.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+50.00%
5 Year
Performance
-50.00%

VIS Stock Chart for Sunday, May, 25, 2025

Visionstate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03
+20.00%
C$0.04C$0.03539,000 shsC$6.48 million
05/22/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03344,000 shsC$5.40 million
05/21/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.32 million
05/20/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.32 million
05/19/2025C$0.02C$0.02C$0.03C$0.02204,400 shsC$4.32 million
05/16/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02204,400 shsC$4.32 million
05/15/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$5.40 million
05/14/2025C$0.03C$0.03C$0.03C$0.039,000 shsC$5.40 million
05/13/2025C$0.03C$0.03C$0.03C$0.021.20 million shsC$5.40 million
05/12/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.40 million
05/09/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03114,000 shsC$5.40 million
05/08/2025C$0.02C$0.02C$0.02C$0.02113,000 shsC$4.32 million
05/07/2025C$0.02C$0.02C$0.02C$0.0244,000 shsC$4.32 million
05/06/2025C$0.02C$0.02C$0.02C$0.0244,000 shsC$4.32 million
05/05/2025C$0.02C$0.02C$0.02C$0.0255,387 shsC$4.32 million
05/02/2025C$0.03C$0.02
-20.00%
C$0.02C$0.028,000 shsC$4.32 million
05/01/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$5.40 million
04/30/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$5.40 million
04/29/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$5.40 million
04/28/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$5.40 million
04/25/2025C$0.02C$0.03
+66.67%
C$0.03C$0.0319,000 shsC$5.40 million
04/24/2025C$0.02C$0.02C$0.02C$0.02229,000 shsC$3.24 million

This page (CVE:VIS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners