Free Trial

Petro-Victory Energy (VRY) Stock Chart & Stock Price History

Petro-Victory Energy logo
C$0.68 -0.02 (-2.86%)
As of 04/30/2025 03:54 PM Eastern

Petro-Victory Energy Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-45.60%
3 Month
Performance
-20.93%
6 Month
Performance
-24.44%
Year-To-Date
Performance
-20.93%
1 Year
Performance
-65.66%
Receive VRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro-Victory Energy and its competitors with MarketBeat's FREE daily newsletter.

VRY Stock Chart for Friday, May, 2, 2025

Petro-Victory Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.68C$0.68C$0.68C$0.68500 shsC$9.78 million
04/30/2025C$0.70C$0.68
-2.86%
C$0.68C$0.68500 shsC$9.78 million
04/29/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/28/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/25/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/24/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/23/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/22/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/21/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/18/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/17/2025C$0.70C$0.70C$0.82C$0.688,000 shsC$10.07 million
04/16/2025C$0.90C$0.70
-22.22%
C$0.82C$0.688,000 shsC$10.07 million
04/15/2025C$0.90C$0.90C$0.95C$0.9013,400 shsC$12.94 million
04/14/2025C$0.90C$0.90C$0.90C$0.90157 shsC$12.94 million
04/11/2025C$0.90C$0.90C$0.90C$0.90157 shsC$12.94 million
04/10/2025C$0.90C$0.90C$0.90C$0.90157 shsC$12.94 million
04/09/2025C$0.90C$0.90C$0.90C$0.90157 shsC$12.94 million
04/09/2025C$0.90C$0.90C$0.90C$0.90157 shsC$12.94 million
04/08/2025C$0.90C$0.90C$0.90C$0.90157 shsC$12.94 million
04/08/2025C$0.90C$0.90C$0.90C$0.90157 shsC$12.94 million
04/07/2025C$1.05C$0.90
-14.29%
C$0.90C$0.90157 shsC$12.94 million
04/04/2025C$1.25C$1.05
-16.00%
C$1.05C$1.054,000 shsC$15.10 million
04/03/2025C$1.25C$1.25C$1.25C$1.251,700 shsC$17.98 million
04/02/2025C$1.25C$1.25C$1.25C$1.251,700 shsC$17.98 million
04/01/2025C$1.25C$1.25C$1.25C$1.251,700 shsC$17.98 million

This page (CVE:VRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners