Free Trial

Vulcan Minerals (VUL) Stock Chart & Stock Price History

Vulcan Minerals logo
C$0.12 +0.01 (+9.52%)
As of 08/1/2025 03:19 PM Eastern

Vulcan Minerals Stock Price Performance

The Vulcan Minerals (VUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of -8.00%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Vulcan Minerals traded at C$0.12 with a market cap of C$14.87 million and volume of 32,143 shares.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.52%
1 Month
Performance
+15.00%
3 Month
Performance
+27.78%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-11.54%

VUL Stock Chart for Tuesday, August, 5, 2025

Vulcan Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.12C$0.12C$0.12C$0.1132,143 shsC$14.87 million
08/01/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1132,143 shsC$14.87 million
07/31/2025C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.58 million
07/30/2025C$0.11C$0.11C$0.12C$0.1135,032 shsC$13.58 million
07/29/2025C$0.12C$0.11
-8.70%
C$0.12C$0.1135,032 shsC$13.58 million
07/28/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1213,500 shsC$14.87 million
07/25/2025C$0.11C$0.11C$0.11C$0.119,000 shsC$14.22 million
07/24/2025C$0.11C$0.11C$0.11C$0.119,000 shsC$14.22 million
07/23/2025C$0.11C$0.11C$0.12C$0.11401,000 shsC$14.22 million
07/22/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1171,000 shsC$14.22 million
07/21/2025C$0.13C$0.11
-16.00%
C$0.12C$0.11124,501 shsC$13.58 million
07/18/2025C$0.11C$0.13
+19.05%
C$0.13C$0.11126,267 shsC$16.16 million
07/17/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11134,404 shsC$13.58 million
07/16/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1128,500 shsC$14.22 million
07/15/2025C$0.10C$0.11
+5.00%
C$0.11C$0.113,500 shsC$13.58 million
07/14/2025C$0.10C$0.10C$0.11C$0.1085,200 shsC$12.93 million
07/11/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$12.93 million
07/10/2025C$0.10C$0.10C$0.11C$0.1030,473 shsC$12.93 million
07/09/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1076,000 shsC$12.93 million
07/08/2025C$0.10C$0.11
+10.53%
C$0.11C$0.10120,000 shsC$13.58 million
07/07/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1016,000 shsC$12.28 million
07/04/2025C$0.10C$0.10C$0.10C$0.103,693 shsC$12.93 million

This page (CVE:VUL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners