Free Trial

Vulcan Minerals (VUL) Stock Chart & Stock Price History

Vulcan Minerals logo
C$0.08 +0.01 (+6.67%)
As of 05/23/2025 12:18 PM Eastern

Vulcan Minerals Stock Price Performance

The Vulcan Minerals (VUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.74%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Vulcan Minerals traded at C$0.08 with a market cap of C$10.35 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.04, representing a 100.00% increase over that period. At the time, it had a market cap of C$2.45 million and a volume of 97,000 shares.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-5.88%
3 Month
Performance
-38.46%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-40.74%
5 Year
Performance
+100.00%

VUL Stock Chart for Saturday, May, 24, 2025

Vulcan Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$10.35 million
05/22/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0882,100 shsC$10.35 million
05/21/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08135,000 shsC$9.70 million
05/20/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08394,550 shsC$10.35 million
05/19/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$11.64 million
05/16/2025C$0.09C$0.09
+5.88%
C$0.09C$0.098,000 shsC$11.64 million
05/15/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08101,525 shsC$10.99 million
05/14/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0841,000 shsC$10.35 million
05/13/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$10.99 million
05/12/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0916,000 shsC$10.99 million
05/09/2025C$0.09C$0.09C$0.09C$0.097,000 shsC$11.64 million
05/08/2025C$0.09C$0.09C$0.09C$0.097,000 shsC$11.64 million
05/07/2025C$0.09C$0.09C$0.09C$0.097,000 shsC$11.64 million
05/06/2025C$0.09C$0.09C$0.09C$0.093,110 shsC$11.64 million
05/05/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0916,690 shsC$11.64 million
05/02/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0921,000 shsC$12.28 million
05/01/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0819,400 shsC$11.64 million
04/30/2025C$0.09C$0.09C$0.09C$0.0849,028 shsC$10.99 million
04/29/2025C$0.09C$0.09C$0.09C$0.0849,028 shsC$10.99 million
04/28/2025C$0.09C$0.09C$0.09C$0.0927,000 shsC$10.99 million
04/25/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$10.99 million
04/24/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$10.99 million
04/23/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$10.99 million

This page (CVE:VUL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners