Free Trial

Vulcan Minerals (VUL) Stock Chart & Stock Price History

Vulcan Minerals logo
C$0.10 +0.01 (+5.56%)
As of 05/2/2025 01:49 PM Eastern

Vulcan Minerals Stock Price Performance

5 Day
Performance
+11.76%
1 Month
Performance
+18.75%
3 Month
Performance
-24.00%
6 Month
Performance
-26.92%
Year-To-Date
Performance
-24.00%
1 Year
Performance
-34.48%
Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter.

VUL Stock Chart for Sunday, May, 4, 2025

Vulcan Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0921,000 shsC$12.28 million
05/01/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0819,400 shsC$11.64 million
04/30/2025C$0.09C$0.09C$0.09C$0.0849,028 shsC$10.99 million
04/29/2025C$0.09C$0.09C$0.09C$0.0849,028 shsC$10.99 million
04/28/2025C$0.09C$0.09C$0.09C$0.0927,000 shsC$10.99 million
04/25/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$10.99 million
04/24/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$10.99 million
04/23/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$10.99 million
04/22/2025C$0.09C$0.09C$0.09C$0.0826,868 shsC$10.99 million
04/21/2025C$0.09C$0.09C$0.09C$0.0826,868 shsC$10.99 million
04/18/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$10.99 million
04/17/2025C$0.08C$0.09
+6.25%
C$0.09C$0.094,000 shsC$10.99 million
04/16/2025C$0.08C$0.08C$0.08C$0.0864,000 shsC$10.35 million
04/15/2025C$0.09C$0.08
-11.11%
C$0.08C$0.0878,236 shsC$10.35 million
04/14/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09190,000 shsC$11.64 million
04/11/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0970,000 shsC$12.28 million
04/10/2025C$0.09C$0.09C$0.09C$0.0859,000 shsC$10.99 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0859,000 shsC$10.99 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0859,000 shsC$10.99 million
04/08/2025C$0.08C$0.08C$0.08C$0.0823,000 shsC$10.35 million
04/08/2025C$0.08C$0.08C$0.08C$0.0823,000 shsC$10.35 million
04/07/2025C$0.08C$0.08C$0.08C$0.0862,000 shsC$10.35 million
04/04/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0883,000 shsC$10.35 million
04/03/2025C$0.09C$0.09C$0.09C$0.0824,000 shsC$11.64 million

This page (CVE:VUL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners