Free Trial

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.08 +0.01 (+14.29%)
As of 08/7/2025 11:33 AM Eastern

WesCan Energy Stock Price Performance

The WesCan Energy (WCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 14.29%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, WesCan Energy traded at C$0.08 with a market cap of C$3.32 million and volume of 33,850 shares.

Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
+60.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-11.11%

WCE Stock Chart for Saturday, August, 9, 2025

WesCan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.08C$0.08C$0.08C$0.0833,850 shsC$3.32 million
08/07/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0833,850 shsC$3.32 million
08/06/2025C$0.07C$0.07C$0.08C$0.0655,500 shsC$2.90 million
08/05/2025C$0.06C$0.07
+16.67%
C$0.08C$0.0655,500 shsC$2.90 million
08/04/2025C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.49 million
08/01/2025C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.49 million
07/31/2025C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.49 million
07/30/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million
07/29/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million
07/28/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million
07/25/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million
07/24/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million
07/23/2025C$0.06C$0.06C$0.07C$0.0670,330 shsC$2.49 million
07/22/2025C$0.06C$0.06C$0.07C$0.0670,330 shsC$2.49 million
07/21/2025C$0.06C$0.06C$0.07C$0.0670,330 shsC$2.49 million
07/18/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0623,290 shsC$2.49 million
07/17/2025C$0.06C$0.06C$0.07C$0.0681,500 shsC$2.28 million
07/16/2025C$0.07C$0.06
-15.38%
C$0.07C$0.0681,500 shsC$2.28 million
07/15/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.70 million
07/14/2025C$0.05C$0.07
+30.00%
C$0.07C$0.072,000 shsC$2.70 million
07/11/2025C$0.05C$0.05C$0.05C$0.0525,100 shsC$2.07 million
07/10/2025C$0.05C$0.05C$0.05C$0.0525,100 shsC$2.07 million
07/09/2025C$0.08C$0.05
-33.33%
C$0.05C$0.0525,100 shsC$2.07 million
07/08/2025C$0.05C$0.08
+66.67%
C$0.08C$0.0825,000 shsC$3.11 million

This page (CVE:WCE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners