Free Trial

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.03 -0.01 (-14.29%)
As of 05/22/2025 11:59 AM Eastern

WesCan Energy Stock Price Performance

The WesCan Energy (WCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.00%, with a year-to-date return of -57.14%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, WesCan Energy traded at C$0.03 with a market cap of C$1.24 million and volume of 79,000 shares. Five years ago, the stock traded at C$0.03, representing a 20.00% increase over that period. At the time, it had a market cap of C$784,000.00 and a volume of 36,000 shares.

Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-40.00%
3 Month
Performance
-57.14%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-70.00%
5 Year
Performance
+20.00%

WCE Stock Chart for Friday, May, 23, 2025

WesCan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0379,000 shsC$1.24 million
05/21/2025C$0.04C$0.04C$0.04C$0.0448,000 shsC$1.45 million
05/20/2025C$0.04C$0.04C$0.04C$0.046,051 shsC$1.45 million
05/19/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$1.45 million
05/16/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$1.45 million
05/15/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$1.45 million
05/14/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$1.45 million
05/13/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0471,000 shsC$1.45 million
05/12/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$1.66 million
05/09/2025C$0.04C$0.04C$0.04C$0.03101,125 shsC$1.66 million
05/08/2025C$0.04C$0.04C$0.04C$0.03101,125 shsC$1.66 million
05/07/2025C$0.04C$0.04C$0.04C$0.03101,125 shsC$1.66 million
05/06/2025C$0.04C$0.04
+14.29%
C$0.04C$0.03101,125 shsC$1.66 million
05/05/2025C$0.04C$0.04C$0.04C$0.0412,570 shsC$1.45 million
05/02/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$1.45 million
05/01/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$1.45 million
04/30/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$1.45 million
04/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.03125,000 shsC$1.45 million
04/28/2025C$0.04C$0.04C$0.04C$0.041,550 shsC$1.66 million
04/25/2025C$0.04C$0.04C$0.04C$0.041,550 shsC$1.66 million
04/24/2025C$0.05C$0.04
-20.00%
C$0.04C$0.041,550 shsC$1.66 million
04/23/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/22/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million

This page (CVE:WCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners