Free Trial

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.08 0.00 (0.00%)
As of 08/27/2025 03:46 PM Eastern

WesCan Energy Stock Price Performance

The WesCan Energy (WCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.78%, with a year-to-date return of 7.14%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, WesCan Energy traded at C$0.08 with a market cap of C$3.11 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.03, representing a 200.00% increase over that period. At the time, it had a market cap of C$784 thousand and a volume of 37,000 shares.

Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+114.29%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-34.78%
5 Year
Performance
+200.00%

WCE Stock Chart for Friday, August, 29, 2025

WesCan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.08C$0.08C$0.08C$0.081,500 shsC$3.11 million
08/27/2025C$0.08C$0.08C$0.08C$0.081,500 shsC$3.11 million
08/26/2025C$0.08C$0.08C$0.08C$0.0831,075 shsC$3.11 million
08/25/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$3.11 million
08/22/2025C$0.08C$0.08C$0.09C$0.07318,000 shsC$3.11 million
08/21/2025C$0.08C$0.08C$0.09C$0.07318,000 shsC$3.11 million
08/20/2025C$0.08C$0.08C$0.09C$0.07318,000 shsC$3.11 million
08/19/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$3.11 million
08/18/2025C$0.09C$0.08
-11.76%
C$0.09C$0.0868,710 shsC$3.11 million
08/15/2025C$0.06C$0.09
+41.67%
C$0.09C$0.0834,900 shsC$3.53 million
08/14/2025C$0.09C$0.06
-29.41%
C$0.08C$0.06121,537 shsC$2.49 million
08/13/2025C$0.09C$0.09C$0.09C$0.08111,500 shsC$3.53 million
08/12/2025C$0.09C$0.09C$0.09C$0.08111,500 shsC$3.53 million
08/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08111,500 shsC$3.53 million
08/08/2025C$0.08C$0.08C$0.08C$0.0833,850 shsC$3.32 million
08/07/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0833,850 shsC$3.32 million
08/06/2025C$0.07C$0.07C$0.08C$0.0655,500 shsC$2.90 million
08/05/2025C$0.06C$0.07
+16.67%
C$0.08C$0.0655,500 shsC$2.90 million
08/04/2025C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.49 million
08/01/2025C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.49 million
07/31/2025C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.49 million
07/30/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million
07/29/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million
07/28/2025C$0.06C$0.06C$0.07C$0.062,050 shsC$2.49 million

This page (CVE:WCE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners