Free Trial

White Gold (WGO) Stock Chart & Stock Price History

White Gold logo
C$0.30 -0.02 (-4.76%)
As of 10:54 AM Eastern

White Gold Stock Price Performance

The White Gold (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 33.33%. In the past month, the stock has increased 13.21%, reflecting recent market activity.

As of the latest close, White Gold traded at C$0.32 with a market cap of C$63.71 million and volume of 15,013 shares. Five years ago, the stock traded at C$1.18, representing a 74.58% decrease over that period. At the time, it had a market cap of C$102.33 million and a volume of 562,047 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+13.21%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+20.00%
5 Year
Performance
-74.58%

WGO Stock Chart for Thursday, July, 3, 2025

White Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.32C$0.30
-4.76%
C$0.32C$0.3021,600 shsC$60.67 million
07/02/2025C$0.31C$0.32
+3.28%
C$0.32C$0.3115,013 shsC$63.71 million
07/01/2025C$0.31C$0.31C$0.31C$0.3020,500 shsC$61.69 million
06/30/2025C$0.30C$0.31
+3.39%
C$0.31C$0.3020,500 shsC$61.69 million
06/27/2025C$0.32C$0.30
-7.81%
C$0.30C$0.3099,000 shsC$59.66 million
06/26/2025C$0.32C$0.32C$0.33C$0.3116,407 shsC$64.72 million
06/25/2025C$0.33C$0.32
-1.54%
C$0.33C$0.3223,500 shsC$64.72 million
06/24/2025C$0.34C$0.33
-4.41%
C$0.34C$0.3377,700 shsC$65.73 million
06/23/2025C$0.32C$0.34
+7.94%
C$0.34C$0.31242,776 shsC$68.76 million
06/20/2025C$0.28C$0.32
+12.50%
C$0.33C$0.29136,945 shsC$63.71 million
06/19/2025C$0.27C$0.28
+3.70%
C$0.29C$0.2870,799 shsC$56.63 million
06/18/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2625,700 shsC$54.61 million
06/17/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2737,175 shsC$53.60 million
06/16/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2666,545 shsC$52.58 million
06/13/2025C$0.26C$0.27
+1.92%
C$0.27C$0.26222,000 shsC$53.60 million
06/12/2025C$0.26C$0.26
+1.96%
C$0.27C$0.2644,000 shsC$52.58 million
06/11/2025C$0.27C$0.26
-3.77%
C$0.27C$0.26293,157 shsC$51.57 million
06/10/2025C$0.26C$0.27
+1.92%
C$0.28C$0.2736,001 shsC$53.60 million
06/09/2025C$0.27C$0.26
-1.89%
C$0.27C$0.2612,500 shsC$52.58 million
06/06/2025C$0.27C$0.27
-1.85%
C$0.28C$0.2784,634 shsC$53.60 million
06/05/2025C$0.27C$0.27
+1.89%
C$0.28C$0.26406,100 shsC$54.61 million
06/04/2025C$0.27C$0.27C$0.27C$0.26173,250 shsC$53.60 million
06/03/2025C$0.27C$0.27C$0.27C$0.26161,303 shsC$53.60 million
06/02/2025C$0.26C$0.27
+3.92%
C$0.27C$0.2697,300 shsC$53.60 million

This page (CVE:WGO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners