Free Trial

White Gold (WGO) Stock Chart & Stock Price History

White Gold logo
C$0.60 +0.02 (+3.45%)
As of 10:58 AM Eastern

White Gold Stock Price Performance

The White Gold (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.77%, with a year-to-date return of 166.67%. In the past month, the stock has increased 71.43%, reflecting recent market activity.

As of the latest close, White Gold traded at C$0.58 with a market cap of C$117.30 million and volume of 1.09 million shares. Five years ago, the stock traded at C$1.17, representing a 48.72% decrease over that period. At the time, it had a market cap of C$156.43 million and a volume of 109,136 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.71%
1 Month
Performance
+71.43%
3 Month
Performance
+130.77%
Year-To-Date
Performance
+166.67%
1 Year
Performance
+130.77%
5 Year
Performance
-48.72%

WGO Stock Chart for Friday, August, 29, 2025

White Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.54C$0.58
+7.41%
C$0.60C$0.541.09 million shsC$117.30 million
08/27/2025C$0.55C$0.54
-1.82%
C$0.58C$0.53556,823 shsC$109.21 million
08/26/2025C$0.55C$0.55C$0.56C$0.541.02 million shsC$111.24 million
08/25/2025C$0.49C$0.55
+13.40%
C$0.55C$0.48796,509 shsC$111.24 million
08/22/2025C$0.47C$0.49
+3.19%
C$0.49C$0.46850,052 shsC$98.09 million
08/21/2025C$0.46C$0.47
+3.30%
C$0.49C$0.47369,505 shsC$95.06 million
08/20/2025C$0.45C$0.46
+1.11%
C$0.48C$0.46289,957 shsC$92.02 million
08/19/2025C$0.49C$0.45
-7.22%
C$0.49C$0.4592,868 shsC$91.01 million
08/18/2025C$0.47C$0.49
+4.30%
C$0.49C$0.46458,653 shsC$98.09 million
08/15/2025C$0.47C$0.47
-0.64%
C$0.48C$0.461.13 million shsC$94.04 million
08/14/2025C$0.50C$0.47
-5.45%
C$0.50C$0.47610,115 shsC$94.65 million
08/13/2025C$0.45C$0.50
+10.00%
C$0.50C$0.47172,469 shsC$100.11 million
08/12/2025C$0.46C$0.45
-2.17%
C$0.48C$0.42388,419 shsC$91.01 million
08/11/2025C$0.50C$0.46
-7.07%
C$0.49C$0.43296,921 shsC$93.03 million
08/08/2025C$0.50C$0.50
-1.00%
C$0.53C$0.47523,785 shsC$100.11 million
08/07/2025C$0.51C$0.50
-0.99%
C$0.57C$0.482.81 million shsC$101.12 million
08/06/2025C$0.45C$0.51
+12.22%
C$0.52C$0.462.12 million shsC$102.13 million
08/05/2025C$0.41C$0.45
+11.11%
C$0.45C$0.401.22 million shsC$91.01 million
08/04/2025C$0.41C$0.41C$0.41C$0.40596,072 shsC$81.91 million
08/01/2025C$0.40C$0.41
+1.25%
C$0.41C$0.40596,072 shsC$81.91 million
07/31/2025C$0.38C$0.40
+6.67%
C$0.41C$0.381.01 million shsC$80.90 million
07/30/2025C$0.35C$0.38
+7.14%
C$0.39C$0.35600,360 shsC$75.84 million
07/29/2025C$0.37C$0.35
-5.41%
C$0.38C$0.35346,314 shsC$70.79 million
07/28/2025C$0.38C$0.37
-2.63%
C$0.40C$0.37480,420 shsC$74.83 million

This page (CVE:WGO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners