Free Trial

West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History

West High Yield (W.H.Y.) Resources logo
C$0.40 -0.05 (-10.23%)
As of 05/23/2025 03:59 PM Eastern

West High Yield (W.H.Y.) Resources Stock Price Performance

The West High Yield (W.H.Y.) Resources (WHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.07%, with a year-to-date return of 51.92%. In the past month, the stock has increased 19.70%, reflecting recent market activity.

As of the latest close, West High Yield (W.H.Y.) Resources traded at C$0.40 with a market cap of C$39.99 million and volume of 294,640 shares. Five years ago, the stock traded at C$0.09, representing a 338.89% increase over that period. At the time, it had a market cap of C$6.69 million and a volume of 33,000 shares.

Receive WHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.67%
1 Month
Performance
+19.70%
3 Month
Performance
+64.58%
Year-To-Date
Performance
+51.92%
1 Year
Performance
+41.07%
5 Year
Performance
+338.89%

WHY Stock Chart for Saturday, May, 24, 2025

West High Yield (W.H.Y.) Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.44C$0.40
-10.23%
C$0.42C$0.37294,640 shsC$39.99 million
05/22/2025C$0.32C$0.44
+37.50%
C$0.44C$0.32146,901 shsC$44.55 million
05/21/2025C$0.32C$0.32C$0.35C$0.3198,383 shsC$32.40 million
05/20/2025C$0.30C$0.32
+6.67%
C$0.33C$0.30201,151 shsC$32.40 million
05/19/2025C$0.30C$0.30C$0.30C$0.3066,799 shsC$30.37 million
05/16/2025C$0.30C$0.30C$0.30C$0.3066,799 shsC$30.37 million
05/15/2025C$0.29C$0.30
+3.45%
C$0.30C$0.3020,000 shsC$30.37 million
05/14/2025C$0.30C$0.29
-1.69%
C$0.30C$0.2938,169 shsC$29.36 million
05/13/2025C$0.30C$0.30
-1.67%
C$0.31C$0.3026,800 shsC$29.87 million
05/12/2025C$0.31C$0.30
-3.23%
C$0.32C$0.29213,100 shsC$30.37 million
05/09/2025C$0.30C$0.31
+5.08%
C$0.32C$0.3063,675 shsC$31.38 million
05/08/2025C$0.30C$0.30C$0.30C$0.3055,294 shsC$29.87 million
05/07/2025C$0.30C$0.30C$0.30C$0.309,700 shsC$29.87 million
05/06/2025C$0.30C$0.30C$0.30C$0.3025,750 shsC$29.87 million
05/05/2025C$0.30C$0.30
-1.67%
C$0.31C$0.2925,000 shsC$29.87 million
05/02/2025C$0.30C$0.30C$0.31C$0.30118,200 shsC$30.37 million
05/01/2025C$0.30C$0.30C$0.30C$0.305,550 shsC$30.37 million
04/30/2025C$0.31C$0.30
-1.64%
C$0.31C$0.2935,520 shsC$30.37 million
04/29/2025C$0.32C$0.31
-4.69%
C$0.32C$0.30109,501 shsC$30.88 million
04/28/2025C$0.33C$0.32
-3.03%
C$0.33C$0.3232,362 shsC$32.40 million
04/25/2025C$0.33C$0.33C$0.33C$0.3220,548 shsC$33.41 million
04/24/2025C$0.34C$0.33
-1.49%
C$0.33C$0.3229,890 shsC$33.41 million
04/23/2025C$0.35C$0.34
-2.90%
C$0.35C$0.3341,943 shsC$33.92 million

This page (CVE:WHY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners