Free Trial

West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History

West High Yield (W.H.Y.) Resources logo
C$0.30 0.00 (0.00%)
As of 05/2/2025 01:32 PM Eastern

West High Yield (W.H.Y.) Resources Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+11.11%
3 Month
Performance
+30.43%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+15.38%
1 Year
Performance
0.00%
Receive WHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter.

WHY Stock Chart for Sunday, May, 4, 2025

West High Yield (W.H.Y.) Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.30C$0.30C$0.31C$0.30118,200 shsC$30.37 million
05/01/2025C$0.30C$0.30C$0.30C$0.305,550 shsC$30.37 million
04/30/2025C$0.31C$0.30
-1.64%
C$0.31C$0.2935,520 shsC$30.37 million
04/29/2025C$0.32C$0.31
-4.69%
C$0.32C$0.30109,501 shsC$30.88 million
04/28/2025C$0.33C$0.32
-3.03%
C$0.33C$0.3232,362 shsC$32.40 million
04/25/2025C$0.33C$0.33C$0.33C$0.3220,548 shsC$33.41 million
04/24/2025C$0.34C$0.33
-1.49%
C$0.33C$0.3229,890 shsC$33.41 million
04/23/2025C$0.35C$0.34
-2.90%
C$0.35C$0.3341,943 shsC$33.92 million
04/22/2025C$0.33C$0.35
+4.55%
C$0.39C$0.3494,580 shsC$34.93 million
04/21/2025C$0.32C$0.33
+3.13%
C$0.37C$0.3344,900 shsC$33.41 million
04/18/2025C$0.32C$0.32C$0.33C$0.2984,768 shsC$32.40 million
04/17/2025C$0.31C$0.32
+3.23%
C$0.33C$0.2984,768 shsC$32.40 million
04/16/2025C$0.29C$0.31
+8.77%
C$0.33C$0.28166,950 shsC$31.38 million
04/15/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28110,964 shsC$28.85 million
04/14/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2814,450 shsC$28.35 million
04/11/2025C$0.28C$0.28C$0.28C$0.2782,482 shsC$27.84 million
04/10/2025C$0.28C$0.28C$0.29C$0.2748,965 shsC$27.84 million
04/09/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2874,900 shsC$27.84 million
04/09/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2874,900 shsC$27.84 million
04/08/2025C$0.27C$0.27
+1.89%
C$0.29C$0.2740,206 shsC$27.34 million
04/08/2025C$0.27C$0.27
+1.89%
C$0.29C$0.2740,206 shsC$27.34 million
04/07/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2762,412 shsC$26.83 million
04/04/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2770,550 shsC$27.34 million
04/03/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2615,500 shsC$26.83 million

This page (CVE:WHY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners