Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

Wilton Resources logo
C$0.78 +0.10 (+14.71%)
As of 05/2/2025 03:58 PM Eastern

Wilton Resources Stock Price Performance

5 Day
Performance
+56.00%
1 Month
Performance
+56.00%
3 Month
Performance
+4.00%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+5.41%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter.

WIL Stock Chart for Saturday, May, 3, 2025

Wilton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.68C$0.78
+14.71%
C$0.79C$0.7561,950 shsC$56.90 million
05/01/2025C$0.53C$0.68
+28.30%
C$0.70C$0.56139,100 shsC$49.61 million
04/30/2025C$0.50C$0.53
+6.00%
C$0.53C$0.4752,246 shsC$38.67 million
04/29/2025C$0.50C$0.50C$0.50C$0.491,500 shsC$36.48 million
04/28/2025C$0.51C$0.50
-1.96%
C$0.50C$0.502,000 shsC$36.48 million
04/25/2025C$0.49C$0.51
+5.15%
C$0.51C$0.4752,700 shsC$37.21 million
04/24/2025C$0.45C$0.49
+7.78%
C$0.49C$0.4851,500 shsC$35.38 million
04/23/2025C$0.46C$0.45
-2.17%
C$0.48C$0.4519,500 shsC$32.83 million
04/22/2025C$0.40C$0.46
+15.00%
C$0.46C$0.4524,000 shsC$33.56 million
04/21/2025C$0.48C$0.40
-16.67%
C$0.47C$0.40113,811 shsC$29.18 million
04/18/2025C$0.48C$0.48C$0.50C$0.487,500 shsC$35.02 million
04/17/2025C$0.48C$0.48C$0.50C$0.487,500 shsC$35.02 million
04/16/2025C$0.49C$0.48
-1.03%
C$0.49C$0.4820,302 shsC$35.02 million
04/15/2025C$0.52C$0.49
-6.73%
C$0.49C$0.498,000 shsC$35.38 million
04/14/2025C$0.53C$0.52
-1.89%
C$0.52C$0.522,500 shsC$37.94 million
04/11/2025C$0.54C$0.53
-1.85%
C$0.53C$0.538,500 shsC$38.67 million
04/10/2025C$0.54C$0.54C$0.54C$0.4517,000 shsC$39.40 million
04/09/2025C$0.48C$0.54
+13.68%
C$0.54C$0.4517,000 shsC$39.40 million
04/09/2025C$0.48C$0.54
+13.68%
C$0.54C$0.4517,000 shsC$39.40 million
04/08/2025C$0.43C$0.48
+10.47%
C$0.49C$0.4597,220 shsC$34.65 million
04/08/2025C$0.43C$0.48
+10.47%
C$0.49C$0.4597,220 shsC$34.65 million
04/07/2025C$0.48C$0.43
-10.42%
C$0.47C$0.4264,000 shsC$31.37 million
04/04/2025C$0.50C$0.48
-4.00%
C$0.49C$0.4714,600 shsC$35.02 million
04/03/2025C$0.52C$0.50
-3.85%
C$0.51C$0.5069,000 shsC$36.48 million
04/02/2025C$0.51C$0.52
+1.96%
C$0.58C$0.5127,200 shsC$37.94 million

This page (CVE:WIL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners