Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

Wilton Resources logo
C$0.90 +0.06 (+7.14%)
As of 05/23/2025 03:57 PM Eastern

Wilton Resources Stock Price Performance

The Wilton Resources (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 12.50%. In the past month, the stock has increased 85.57%, reflecting recent market activity.

As of the latest close, Wilton Resources traded at C$0.90 with a market cap of C$65.66 million and volume of 99,500 shares. Five years ago, the stock traded at C$0.25, representing a 260.00% increase over that period. At the time, it had a market cap of C$12.80 million and a volume of 5,300 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+85.57%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-23.08%
5 Year
Performance
+260.00%

WIL Stock Chart for Saturday, May, 24, 2025

Wilton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.84C$0.90
+7.14%
C$0.90C$0.8499,500 shsC$65.66 million
05/22/2025C$0.84C$0.84C$0.88C$0.8219,000 shsC$61.28 million
05/21/2025C$0.82C$0.84
+2.44%
C$0.88C$0.8122,452 shsC$61.28 million
05/20/2025C$0.90C$0.82
-8.89%
C$0.90C$0.8088,821 shsC$59.82 million
05/19/2025C$0.90C$0.90C$0.95C$0.8987,400 shsC$65.66 million
05/16/2025C$0.92C$0.90
-2.17%
C$0.95C$0.8987,400 shsC$65.66 million
05/15/2025C$0.81C$0.92
+13.58%
C$0.92C$0.8538,360 shsC$67.12 million
05/14/2025C$0.88C$0.81
-7.95%
C$0.81C$0.8073,300 shsC$59.09 million
05/13/2025C$0.88C$0.88C$0.91C$0.84149,893 shsC$64.20 million
05/12/2025C$0.88C$0.88C$0.91C$0.8876,397 shsC$64.20 million
05/09/2025C$0.95C$0.88
-7.37%
C$0.95C$0.8851,031 shsC$64.20 million
05/08/2025C$0.95C$0.95C$0.95C$0.83149,914 shsC$69.31 million
05/07/2025C$0.88C$0.95
+7.95%
C$0.95C$0.78498,000 shsC$69.31 million
05/06/2025C$0.75C$0.88
+17.33%
C$0.88C$0.69171,425 shsC$64.20 million
05/05/2025C$0.78C$0.75
-3.85%
C$0.78C$0.7537,500 shsC$54.72 million
05/02/2025C$0.68C$0.78
+14.71%
C$0.79C$0.7561,950 shsC$56.90 million
05/01/2025C$0.53C$0.68
+28.30%
C$0.70C$0.56139,100 shsC$49.61 million
04/30/2025C$0.50C$0.53
+6.00%
C$0.53C$0.4752,246 shsC$38.67 million
04/29/2025C$0.50C$0.50C$0.50C$0.491,500 shsC$36.48 million
04/28/2025C$0.51C$0.50
-1.96%
C$0.50C$0.502,000 shsC$36.48 million
04/25/2025C$0.49C$0.51
+5.15%
C$0.51C$0.4752,700 shsC$37.21 million
04/24/2025C$0.45C$0.49
+7.78%
C$0.49C$0.4851,500 shsC$35.38 million
04/23/2025C$0.46C$0.45
-2.17%
C$0.48C$0.4519,500 shsC$32.83 million

This page (CVE:WIL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners