Free Trial

Ximen Mining (XIM) Stock Chart & Stock Price History

Ximen Mining logo
C$0.09 -0.01 (-10.00%)
As of 08/21/2025 02:21 PM Eastern

Ximen Mining Stock Price Performance

The Ximen Mining (XIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 21.74%, reflecting recent market activity.

As of the latest close, Ximen Mining traded at C$0.09 with a market cap of C$5.15 million and volume of 6,381 shares. Five years ago, the stock traded at C$0.58, representing a 84.48% decrease over that period. At the time, it had a market cap of C$15.96 million and a volume of 96,800 shares.

Receive XIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-21.74%
3 Month
Performance
-30.77%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-14.29%
5 Year
Performance
-84.48%

XIM Stock Chart for Saturday, August, 23, 2025

Ximen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.09C$0.09C$0.10C$0.096,381 shsC$5.15 million
08/21/2025C$0.10C$0.09
-10.00%
C$0.10C$0.096,381 shsC$5.15 million
08/20/2025C$0.10C$0.10C$0.10C$0.0954,000 shsC$5.72 million
08/19/2025C$0.10C$0.10C$0.10C$0.0954,000 shsC$5.72 million
08/18/2025C$0.09C$0.10
+11.11%
C$0.10C$0.0954,000 shsC$5.72 million
08/15/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$5.15 million
08/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.091,000 shsC$5.15 million
08/13/2025C$0.09C$0.09C$0.09C$0.0831,500 shsC$4.86 million
08/12/2025C$0.07C$0.09
+30.77%
C$0.09C$0.0831,500 shsC$4.86 million
08/11/2025C$0.08C$0.07
-13.33%
C$0.07C$0.07116,140 shsC$3.72 million
08/08/2025C$0.08C$0.08C$0.08C$0.0828,000 shsC$4.29 million
08/07/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0811,000 shsC$4.29 million
08/06/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0850,200 shsC$4.58 million
08/05/2025C$0.09C$0.09C$0.09C$0.09500,000 shsC$5.15 million
08/04/2025C$0.09C$0.09C$0.09C$0.09500,000 shsC$5.15 million
08/01/2025C$0.09C$0.09C$0.09C$0.09500,000 shsC$5.15 million
07/31/2025C$0.09C$0.09C$0.09C$0.09500,000 shsC$5.15 million
07/30/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$5.15 million
07/29/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$5.15 million
07/28/2025C$0.09C$0.09C$0.10C$0.0979,270 shsC$5.15 million
07/25/2025C$0.12C$0.09
-21.74%
C$0.10C$0.0937,010 shsC$5.15 million
07/24/2025C$0.12C$0.12C$0.12C$0.1112,000 shsC$6.58 million
07/23/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1112,000 shsC$6.58 million
07/22/2025C$0.11C$0.11C$0.11C$0.1121,500 shsC$6.01 million

This page (CVE:XIM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners