Ximen Mining (XIM) Stock Chart & Stock Price History C$0.12 -0.01 (-4.17%) As of 07/11/2025 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Ximen Mining Stock Price Performance The Ximen Mining (XIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of 53.33%. In the past month, the stock has decreased 11.54%, reflecting recent market activity. As of the latest close, Ximen Mining traded at C$0.12 with a market cap of C$6.58 million and volume of 7,000 shares. Five years ago, the stock traded at C$0.50, representing a 77.00% decrease over that period. At the time, it had a market cap of C$15.96 million and a volume of 108,500 shares. Receive XIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance-11.54%3 Month Performance-32.35%Year-To-Date Performance+53.33%1 Year Performance-4.17%5 Year Performance-77.00% XIM Stock Chart for Saturday, July, 12, 2025 XIM Chart by TradingView Ximen Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$0.12C$0.12C$0.12C$0.127,000 shsC$6.58 million07/10/2025C$0.12C$0.12-4.17%C$0.12C$0.121,500 shsC$6.58 million07/09/2025C$0.12C$0.12C$0.12C$0.1213,500 shsC$6.87 million07/08/2025C$0.12C$0.12C$0.12C$0.128,500 shsC$6.87 million07/07/2025C$0.12C$0.12C$0.12C$0.121,073 shsC$6.87 million07/04/2025C$0.12C$0.12+4.35%C$0.12C$0.121,073 shsC$6.87 million07/03/2025C$0.12C$0.12C$0.12C$0.12230,293 shsC$6.58 million07/02/2025C$0.12C$0.12-4.17%C$0.12C$0.12230,293 shsC$6.58 million07/01/2025C$0.12C$0.12C$0.12C$0.1266,075 shsC$6.87 million06/30/2025C$0.12C$0.12+4.35%C$0.12C$0.1266,075 shsC$6.87 million Get the Latest News and Ratings for XIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$0.12C$0.12-4.17%C$0.12C$0.11273,000 shsC$6.58 million06/26/2025C$0.12C$0.12C$0.12C$0.1231,000 shsC$6.87 million06/25/2025C$0.12C$0.12C$0.12C$0.1231,000 shsC$6.87 million06/24/2025C$0.12C$0.12C$0.12C$0.1231,000 shsC$6.87 million06/23/2025C$0.12C$0.12C$0.12C$0.1231,000 shsC$6.87 million06/20/2025C$0.12C$0.12C$0.12C$0.1254,700 shsC$6.87 million06/19/2025C$0.16C$0.12-22.58%C$0.12C$0.1232,200 shsC$6.87 million06/18/2025C$0.12C$0.16+29.17%C$0.16C$0.1236,850 shsC$8.87 million06/17/2025C$0.12C$0.12C$0.12C$0.1216,579 shsC$6.87 million06/16/2025C$0.13C$0.12-7.69%C$0.12C$0.1216,579 shsC$6.87 million06/13/2025C$0.13C$0.13C$0.13C$0.1311,100 shsC$7.44 million06/12/2025C$0.13C$0.13C$0.13C$0.1311,100 shsC$7.44 million06/11/2025C$0.13C$0.13C$0.13C$0.1311,100 shsC$7.44 million Related Companies Gold Springs Resource Stock Price Chart Westhaven Gold Stock Price Chart Relevant Gold Stock Price Chart Klondike Gold Stock Price Chart Sirios Resources Stock Price Chart Japan Gold Stock Price Chart Grande Portage Resources Stock Price Chart Scorpio Gold Stock Price Chart Yorbeau Resources Stock Price Chart GMV Minerals Stock Price Chart Receive XIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:XIM) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ximen Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ximen Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
