Free Trial

Ximen Mining (XIM) Stock Chart & Stock Price History

Ximen Mining logo
C$0.13 +0.01 (+4.00%)
As of 05/21/2025 03:58 PM Eastern

Ximen Mining Stock Price Performance

The Ximen Mining (XIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.70%, with a year-to-date return of 73.33%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Ximen Mining traded at C$0.13 with a market cap of C$7.44 million and volume of 200,000 shares. Five years ago, the stock traded at C$0.55, representing a 76.36% decrease over that period. At the time, it had a market cap of C$15.96 million and a volume of 630,000 shares.

Receive XIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+4.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+73.33%
1 Year
Performance
-3.70%
5 Year
Performance
-76.36%

XIM Stock Chart for Sunday, May, 25, 2025

Ximen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.13C$0.13C$0.13C$0.13200,000 shsC$7.44 million
05/22/2025C$0.13C$0.13C$0.13C$0.13200,000 shsC$7.44 million
05/21/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13200,000 shsC$7.44 million
05/20/2025C$0.13C$0.13C$0.13C$0.113,000 shsC$7.15 million
05/19/2025C$0.13C$0.13C$0.13C$0.113,000 shsC$7.15 million
05/16/2025C$0.13C$0.13C$0.13C$0.113,000 shsC$7.15 million
05/15/2025C$0.13C$0.13C$0.13C$0.113,000 shsC$7.15 million
05/14/2025C$0.13C$0.13C$0.13C$0.113,000 shsC$7.15 million
05/13/2025C$0.13C$0.13C$0.13C$0.113,000 shsC$7.15 million
05/12/2025C$0.12C$0.13
+4.17%
C$0.13C$0.113,000 shsC$7.15 million
05/09/2025C$0.12C$0.12C$0.12C$0.121,001 shsC$6.87 million
05/08/2025C$0.12C$0.12C$0.12C$0.121,001 shsC$6.87 million
05/07/2025C$0.13C$0.12
-4.00%
C$0.12C$0.121,001 shsC$6.87 million
05/06/2025C$0.13C$0.13C$0.13C$0.1353,200 shsC$7.15 million
05/05/2025C$0.13C$0.13C$0.13C$0.1353,200 shsC$7.15 million
05/02/2025C$0.13C$0.13C$0.13C$0.1353,200 shsC$7.15 million
05/01/2025C$0.13C$0.13C$0.13C$0.137,000 shsC$7.15 million
04/30/2025C$0.13C$0.13C$0.13C$0.137,000 shsC$7.15 million
04/29/2025C$0.13C$0.13C$0.13C$0.137,000 shsC$7.15 million
04/28/2025C$0.13C$0.13C$0.14C$0.1329,553 shsC$7.15 million
04/25/2025C$0.13C$0.13C$0.13C$0.1377,000 shsC$7.15 million
04/24/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1377,000 shsC$7.15 million

This page (CVE:XIM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners