Free Trial

Avante (XX) Stock Chart & Stock Price History

Avante logo
C$0.84 -0.02 (-2.33%)
As of 02:20 PM Eastern

Avante Stock Price Performance

The Avante (XX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.00%, with a year-to-date return of -32.26%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Avante traded at C$0.86 with a market cap of C$22.91 million and volume of 10,220 shares. Five years ago, the stock traded at C$0.81, representing a 3.70% increase over that period. At the time, it had a market cap of C$16.95 million and a volume of 3,000 shares.

Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-1.18%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-32.26%
1 Year
Performance
+12.00%
5 Year
Performance
+3.70%

XX Stock Chart for Thursday, August, 28, 2025

Avante Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.86C$0.84
-2.33%
C$0.85C$0.834,940 shsC$22.38 million
08/27/2025C$0.85C$0.86
+1.18%
C$0.88C$0.8610,220 shsC$22.91 million
08/26/2025C$0.89C$0.85
-4.49%
C$0.87C$0.8422,500 shsC$22.65 million
08/25/2025C$0.82C$0.89
+8.54%
C$0.89C$0.8249,861 shsC$23.71 million
08/22/2025C$0.81C$0.82
+1.23%
C$0.82C$0.8117,800 shsC$21.85 million
08/21/2025C$0.75C$0.81
+8.00%
C$0.81C$0.767,988 shsC$21.58 million
08/20/2025C$0.74C$0.75
+1.35%
C$0.76C$0.755,278 shsC$19.98 million
08/19/2025C$0.75C$0.74
-1.33%
C$0.76C$0.745,200 shsC$19.72 million
08/18/2025C$0.75C$0.75C$0.75C$0.746,500 shsC$19.98 million
08/15/2025C$0.75C$0.75C$0.76C$0.7518,527 shsC$19.98 million
08/14/2025C$0.74C$0.75
+1.35%
C$0.76C$0.7518,527 shsC$19.98 million
08/13/2025C$0.75C$0.74
-1.33%
C$0.75C$0.745,700 shsC$19.72 million
08/12/2025C$0.75C$0.75C$0.76C$0.759,010 shsC$19.98 million
08/11/2025C$0.75C$0.75C$0.75C$0.75520 shsC$19.98 million
08/08/2025C$0.78C$0.75
-3.85%
C$0.77C$0.72120,377 shsC$19.98 million
08/07/2025C$0.78C$0.78C$0.78C$0.7723,500 shsC$20.78 million
08/06/2025C$0.79C$0.78
-1.27%
C$0.78C$0.78500 shsC$20.78 million
08/05/2025C$0.80C$0.79
-1.25%
C$0.80C$0.7837,000 shsC$21.05 million
08/04/2025C$0.80C$0.80C$0.81C$0.8013,500 shsC$21.32 million
08/01/2025C$0.82C$0.80
-2.44%
C$0.81C$0.8013,500 shsC$21.32 million
07/31/2025C$0.82C$0.82C$0.82C$0.8045,135 shsC$21.85 million
07/30/2025C$0.85C$0.82
-3.53%
C$0.85C$0.8245,870 shsC$21.85 million
07/29/2025C$0.85C$0.85C$0.85C$0.8420,500 shsC$22.65 million
07/28/2025C$0.85C$0.85C$0.87C$0.8594,863 shsC$22.65 million

This page (CVE:XX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners