Free Trial

Avante (XX) Stock Chart & Stock Price History

Avante logo
C$0.75 -0.03 (-3.85%)
As of 02:33 PM Eastern

Avante Stock Price Performance

The Avante (XX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of -39.52%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Avante traded at C$0.78 with a market cap of C$20.78 million and volume of 23,500 shares.

Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-13.79%
3 Month
Performance
-26.47%
Year-To-Date
Performance
-39.52%
1 Year
Performance
+13.64%

XX Stock Chart for Friday, August, 8, 2025

Avante Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.78C$0.78C$0.78C$0.7723,500 shsC$20.78 million
08/06/2025C$0.79C$0.78
-1.27%
C$0.78C$0.78500 shsC$20.78 million
08/05/2025C$0.80C$0.79
-1.25%
C$0.80C$0.7837,000 shsC$21.05 million
08/04/2025C$0.80C$0.80C$0.81C$0.8013,500 shsC$21.32 million
08/01/2025C$0.82C$0.80
-2.44%
C$0.81C$0.8013,500 shsC$21.32 million
07/31/2025C$0.82C$0.82C$0.82C$0.8045,135 shsC$21.85 million
07/30/2025C$0.85C$0.82
-3.53%
C$0.85C$0.8245,870 shsC$21.85 million
07/29/2025C$0.85C$0.85C$0.85C$0.8420,500 shsC$22.65 million
07/28/2025C$0.85C$0.85C$0.87C$0.8594,863 shsC$22.65 million
07/25/2025C$0.85C$0.85C$0.85C$0.8429,000 shsC$22.65 million
07/24/2025C$0.85C$0.85C$0.85C$0.855,120 shsC$22.65 million
07/23/2025C$0.85C$0.85C$0.85C$0.855,120 shsC$22.65 million
07/22/2025C$0.85C$0.85C$0.86C$0.8421,000 shsC$22.65 million
07/21/2025C$0.87C$0.85
-2.30%
C$0.86C$0.8421,000 shsC$22.65 million
07/18/2025C$0.85C$0.87
+2.35%
C$0.87C$0.8535,500 shsC$23.18 million
07/17/2025C$0.86C$0.85
-1.16%
C$0.86C$0.8530,523 shsC$22.65 million
07/16/2025C$0.84C$0.86
+2.38%
C$0.86C$0.8421,600 shsC$22.91 million
07/15/2025C$0.84C$0.84C$0.88C$0.8421,100 shsC$22.38 million
07/14/2025C$0.85C$0.84
-1.18%
C$0.88C$0.8421,100 shsC$22.38 million
07/11/2025C$0.86C$0.85
-1.16%
C$0.85C$0.854,800 shsC$22.65 million
07/10/2025C$0.84C$0.86
+2.38%
C$0.86C$0.868,300 shsC$22.91 million
07/09/2025C$0.87C$0.84
-3.45%
C$0.89C$0.8440,890 shsC$22.38 million
07/08/2025C$0.89C$0.87
-2.25%
C$0.89C$0.875,002 shsC$23.18 million
07/07/2025C$0.87C$0.89
+2.30%
C$0.89C$0.8516,013 shsC$23.71 million

This page (CVE:XX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners