Free Trial

CHAR Technologies (YES) Stock Chart & Stock Price History

CHAR Technologies logo
C$0.24 +0.02 (+6.67%)
As of 05/23/2025 12:04 PM Eastern

CHAR Technologies Stock Price Performance

The CHAR Technologies (YES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.43%, with a year-to-date return of 29.73%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, CHAR Technologies traded at C$0.24 with a market cap of C$28.39 million and volume of 12,000 shares. Five years ago, the stock traded at C$0.11, representing a 118.18% increase over that period. At the time, it had a market cap of C$4.97 million and a volume of 0 shares.

Receive YES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHAR Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+9.09%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+29.73%
1 Year
Performance
-31.43%
5 Year
Performance
N/A

YES Stock Chart for Saturday, May, 24, 2025

CHAR Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.24C$0.24C$0.24C$0.2412,000 shsC$28.39 million
05/22/2025C$0.23C$0.24
+6.67%
C$0.27C$0.23384,192 shsC$28.39 million
05/21/2025C$0.22C$0.23
+2.27%
C$0.24C$0.21133,505 shsC$26.62 million
05/20/2025C$0.20C$0.22
+10.00%
C$0.22C$0.2125,750 shsC$26.03 million
05/19/2025C$0.20C$0.20C$0.20C$0.19114,000 shsC$23.66 million
05/16/2025C$0.19C$0.20
+8.11%
C$0.20C$0.19114,000 shsC$23.66 million
05/15/2025C$0.20C$0.19
-7.50%
C$0.20C$0.1942,000 shsC$21.89 million
05/14/2025C$0.20C$0.20C$0.20C$0.207,000 shsC$23.66 million
05/13/2025C$0.20C$0.20C$0.20C$0.205,817 shsC$23.66 million
05/12/2025C$0.20C$0.20C$0.20C$0.205,817 shsC$23.66 million
05/09/2025C$0.20C$0.20C$0.20C$0.208,000 shsC$23.66 million
05/08/2025C$0.19C$0.20
+5.26%
C$0.20C$0.2056,000 shsC$23.66 million
05/07/2025C$0.22C$0.19
-13.64%
C$0.22C$0.1919,000 shsC$22.48 million
05/06/2025C$0.22C$0.22C$0.22C$0.20264,557 shsC$26.03 million
05/05/2025C$0.22C$0.22C$0.22C$0.2222,484 shsC$26.03 million
05/02/2025C$0.22C$0.22C$0.24C$0.22247,100 shsC$26.03 million
05/01/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2238,504 shsC$26.03 million
04/30/2025C$0.20C$0.22
+7.50%
C$0.24C$0.21328,361 shsC$25.43 million
04/29/2025C$0.22C$0.20
-6.98%
C$0.20C$0.20115,000 shsC$23.66 million
04/28/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2031,000 shsC$25.43 million
04/25/2025C$0.22C$0.22C$0.22C$0.2279,009 shsC$26.03 million
04/24/2025C$0.20C$0.22
+10.00%
C$0.22C$0.2151,000 shsC$26.03 million
04/23/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1913,000 shsC$23.66 million

This page (CVE:YES) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners