Free Trial

CHAR Technologies (YES) Stock Chart & Stock Price History

CHAR Technologies logo
C$0.23 0.00 (0.00%)
As of 03:09 PM Eastern

CHAR Technologies Stock Price Performance

The CHAR Technologies (YES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.81%, with a year-to-date return of 24.32%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, CHAR Technologies traded at C$0.23 with a market cap of C$27.21 million and volume of 1,035 shares.

Receive YES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHAR Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.12%
1 Month
Performance
-11.54%
3 Month
Performance
+15.00%
Year-To-Date
Performance
+24.32%
1 Year
Performance
-25.81%

YES Stock Chart for Friday, August, 8, 2025

CHAR Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.23C$0.23C$0.23C$0.2315,817 shsC$27.21 million
08/07/2025C$0.23C$0.23C$0.23C$0.231,035 shsC$27.21 million
08/06/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2393,266 shsC$27.21 million
08/05/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2412,286 shsC$28.39 million
08/04/2025C$0.25C$0.25C$0.25C$0.2314,500 shsC$28.98 million
08/01/2025C$0.25C$0.25C$0.25C$0.2314,500 shsC$28.98 million
07/31/2025C$0.25C$0.25C$0.25C$0.2531,245 shsC$28.98 million
07/30/2025C$0.25C$0.25C$0.25C$0.2531,045 shsC$28.98 million
07/29/2025C$0.25C$0.25C$0.25C$0.252,004 shsC$28.98 million
07/28/2025C$0.25C$0.25C$0.25C$0.252,004 shsC$28.98 million
07/25/2025C$0.25C$0.25C$0.25C$0.2515,606 shsC$28.98 million
07/24/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2515,606 shsC$28.98 million
07/23/2025C$0.25C$0.25C$0.25C$0.2523,100 shsC$29.58 million
07/22/2025C$0.26C$0.25
-3.85%
C$0.26C$0.256,856 shsC$29.58 million
07/21/2025C$0.25C$0.26
+6.12%
C$0.26C$0.264,000 shsC$30.76 million
07/18/2025C$0.24C$0.25
+4.26%
C$0.26C$0.257,000 shsC$28.98 million
07/17/2025C$0.26C$0.24
-7.84%
C$0.25C$0.247,000 shsC$27.80 million
07/16/2025C$0.26C$0.26C$0.26C$0.26107,000 shsC$30.17 million
07/15/2025C$0.25C$0.26
+2.00%
C$0.26C$0.26107,000 shsC$30.17 million
07/14/2025C$0.25C$0.25C$0.26C$0.256,840 shsC$29.58 million
07/11/2025C$0.29C$0.25
-12.28%
C$0.29C$0.25218,666 shsC$29.58 million
07/10/2025C$0.33C$0.29
-13.64%
C$0.33C$0.29326,425 shsC$33.72 million
07/09/2025C$0.26C$0.33
+26.92%
C$0.34C$0.27553,803 shsC$39.04 million
07/08/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2655,010 shsC$30.76 million
07/07/2025C$0.27C$0.26
-3.77%
C$0.30C$0.26248,088 shsC$30.17 million

This page (CVE:YES) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners