Free Trial

CHAR Technologies (YES) Stock Chart & Stock Price History

CHAR Technologies logo
C$0.22 0.00 (0.00%)
As of 05/2/2025 03:48 PM Eastern

CHAR Technologies Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+29.41%
3 Month
Performance
+15.79%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+18.92%
1 Year
Performance
-40.54%
Receive YES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHAR Technologies and its competitors with MarketBeat's FREE daily newsletter.

YES Stock Chart for Sunday, May, 4, 2025

CHAR Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.22C$0.22C$0.24C$0.22247,100 shsC$26.03 million
05/01/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2238,504 shsC$26.03 million
04/30/2025C$0.20C$0.22
+7.50%
C$0.24C$0.21328,361 shsC$25.43 million
04/29/2025C$0.22C$0.20
-6.98%
C$0.20C$0.20115,000 shsC$23.66 million
04/28/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2031,000 shsC$25.43 million
04/25/2025C$0.22C$0.22C$0.22C$0.2279,009 shsC$26.03 million
04/24/2025C$0.20C$0.22
+10.00%
C$0.22C$0.2151,000 shsC$26.03 million
04/23/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1913,000 shsC$23.66 million
04/22/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1851,000 shsC$22.48 million
04/21/2025C$0.18C$0.18C$0.18C$0.186,000 shsC$21.29 million
04/18/2025C$0.18C$0.18C$0.18C$0.1840,678 shsC$21.29 million
04/17/2025C$0.19C$0.18
-5.26%
C$0.18C$0.1840,678 shsC$21.29 million
04/16/2025C$0.19C$0.19C$0.19C$0.1930,500 shsC$22.48 million
04/15/2025C$0.19C$0.19C$0.19C$0.1838,000 shsC$22.48 million
04/14/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1838,000 shsC$22.48 million
04/11/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1813,700 shsC$21.29 million
04/10/2025C$0.17C$0.17C$0.17C$0.17443,600 shsC$20.11 million
04/09/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1727,000 shsC$20.11 million
04/09/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1727,000 shsC$20.11 million
04/08/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1738,500 shsC$19.52 million
04/08/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1738,500 shsC$19.52 million
04/07/2025C$0.17C$0.17C$0.19C$0.1754,500 shsC$20.11 million
04/04/2025C$0.17C$0.17C$0.17C$0.1725,000 shsC$20.11 million
04/03/2025C$0.18C$0.17
-5.56%
C$0.17C$0.1725,000 shsC$20.11 million

This page (CVE:YES) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners