Free Trial

CHAR Technologies (YES) Stock Chart & Stock Price History

CHAR Technologies logo
C$0.23 -0.01 (-4.17%)
As of 10:08 AM Eastern

CHAR Technologies Stock Price Performance

The CHAR Technologies (YES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of 24.32%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, CHAR Technologies traded at C$0.24 with a market cap of C$28.39 million and volume of 55,000 shares. Five years ago, the stock traded at C$0.10, representing a 130.00% increase over that period. At the time, it had a market cap of C$4.97 million and a volume of 1,000 shares.

Receive YES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHAR Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
-6.12%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+24.32%
1 Year
Performance
-17.86%
5 Year
Performance
+130.00%

YES Stock Chart for Friday, August, 29, 2025

CHAR Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.24C$0.24C$0.24C$0.2455,000 shsC$28.39 million
08/27/2025C$0.24C$0.24C$0.24C$0.2450,125 shsC$28.39 million
08/26/2025C$0.24C$0.24C$0.24C$0.2333,700 shsC$28.39 million
08/25/2025C$0.23C$0.24
+6.67%
C$0.24C$0.236,459 shsC$28.39 million
08/22/2025C$0.23C$0.23
-2.17%
C$0.24C$0.2340,000 shsC$26.62 million
08/21/2025C$0.23C$0.23C$0.23C$0.23560 shsC$27.21 million
08/20/2025C$0.23C$0.23C$0.23C$0.23560 shsC$27.21 million
08/19/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2330,500 shsC$27.21 million
08/18/2025C$0.23C$0.23C$0.23C$0.2236,500 shsC$26.62 million
08/15/2025C$0.23C$0.23
-2.17%
C$0.23C$0.235,000 shsC$26.62 million
08/14/2025C$0.23C$0.23C$0.23C$0.23500 shsC$27.21 million
08/13/2025C$0.23C$0.23
+2.22%
C$0.23C$0.231,000 shsC$27.21 million
08/12/2025C$0.23C$0.23C$0.24C$0.2371,000 shsC$26.62 million
08/11/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2314,500 shsC$26.62 million
08/08/2025C$0.23C$0.23C$0.23C$0.2315,817 shsC$27.21 million
08/07/2025C$0.23C$0.23C$0.23C$0.231,035 shsC$27.21 million
08/06/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2393,266 shsC$27.21 million
08/05/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2412,286 shsC$28.39 million
08/04/2025C$0.25C$0.25C$0.25C$0.2314,500 shsC$28.98 million
08/01/2025C$0.25C$0.25C$0.25C$0.2314,500 shsC$28.98 million
07/31/2025C$0.25C$0.25C$0.25C$0.2531,245 shsC$28.98 million
07/30/2025C$0.25C$0.25C$0.25C$0.2531,045 shsC$28.98 million
07/29/2025C$0.25C$0.25C$0.25C$0.252,004 shsC$28.98 million
07/28/2025C$0.25C$0.25C$0.25C$0.252,004 shsC$28.98 million

This page (CVE:YES) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners