Zephyr Minerals (ZFR) Stock Chart & Stock Price History C$0.04 +0.01 (+14.29%) As of 05/27/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Zephyr Minerals Stock Price Performance The Zephyr Minerals (ZFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of 14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Zephyr Minerals traded at C$0.04 with a market cap of C$3.16 million and volume of 22,000 shares. Five years ago, the stock traded at C$0.40, representing a 90.00% decrease over that period. At the time, it had a market cap of C$15.14 million and a volume of 94,512 shares. Receive ZFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zephyr Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.29%1 Month Performance0.00%3 Month Performance-11.11%Year-To-Date Performance+14.29%1 Year Performance-27.27%5 Year Performance-90.00% ZFR Stock Chart for Saturday, May, 31, 2025 ZFR Chart by TradingView Zephyr Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$3.16 million05/29/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$3.16 million05/28/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$3.16 million05/27/2025C$0.04C$0.04+14.29%C$0.04C$0.0422,000 shsC$3.16 million05/26/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.77 million05/23/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.77 million05/22/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.77 million05/21/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.77 million05/20/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.77 million05/19/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.77 million Get the Latest News and Ratings for ZFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zephyr Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.77 million05/15/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.77 million05/14/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.77 million05/13/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.77 million05/12/2025C$0.04C$0.04-12.50%C$0.04C$0.0415,000 shsC$2.77 million05/09/2025C$0.04C$0.04C$0.04C$0.0374,000 shsC$3.16 million05/08/2025C$0.04C$0.04C$0.04C$0.0374,000 shsC$3.16 million05/07/2025C$0.04C$0.04C$0.04C$0.0374,000 shsC$3.16 million05/06/2025C$0.04C$0.04C$0.04C$0.044,200 shsC$3.16 million05/05/2025C$0.04C$0.04C$0.04C$0.044,200 shsC$3.16 million05/02/2025C$0.04C$0.04C$0.04C$0.044,200 shsC$3.16 million05/01/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$3.16 million04/30/2025C$0.04C$0.04C$0.04C$0.0430,000 shsC$3.16 million Related Companies Solstice Gold Stock Price Chart Sarama Resources Stock Price Chart BTU Metals Stock Price Chart Blue Star Gold Stock Price Chart Walker River Resources Stock Price Chart Dynasty Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Galantas Gold Stock Price Chart Trifecta Gold Stock Price Chart Ximen Mining Stock Price Chart Receive ZFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zephyr Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZFR) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zephyr Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zephyr Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZFR Stock Free ZFR Stock Alerts