Free Trial

Zephyr Minerals (ZFR) Stock Chart & Stock Price History

Zephyr Minerals logo
C$0.04 -0.01 (-11.11%)
As of 08/6/2025 03:00 PM Eastern

Zephyr Minerals Stock Price Performance

The Zephyr Minerals (ZFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Zephyr Minerals traded at C$0.04 with a market cap of C$3.16 million and volume of 22,500 shares.

Receive ZFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zephyr Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
0.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-11.11%

ZFR Stock Chart for Friday, August, 8, 2025

Zephyr Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.04C$0.04C$0.05C$0.0422,500 shsC$3.16 million
08/06/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0422,500 shsC$3.16 million
08/05/2025C$0.05C$0.05C$0.05C$0.05100,000 shsC$3.56 million
08/04/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.56 million
08/01/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.56 million
07/31/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.56 million
07/30/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$3.56 million
07/29/2025C$0.05C$0.05C$0.05C$0.059,100 shsC$3.56 million
07/28/2025C$0.05C$0.05C$0.05C$0.059,100 shsC$3.56 million
07/25/2025C$0.05C$0.05C$0.05C$0.059,100 shsC$3.56 million
07/24/2025C$0.05C$0.05C$0.05C$0.059,100 shsC$3.56 million
07/23/2025C$0.05C$0.05C$0.05C$0.059,100 shsC$3.56 million
07/22/2025C$0.05C$0.05
-10.00%
C$0.05C$0.059,100 shsC$3.56 million
07/21/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$3.95 million
07/18/2025C$0.05C$0.05C$0.05C$0.0530,000 shsC$3.95 million
07/17/2025C$0.05C$0.05C$0.05C$0.0530,000 shsC$3.95 million
07/16/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0530,000 shsC$3.95 million
07/15/2025C$0.04C$0.05
+12.50%
C$0.05C$0.051,914 shsC$3.56 million
07/14/2025C$0.04C$0.04C$0.05C$0.0499,000 shsC$3.16 million
07/11/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0430,000 shsC$3.16 million
07/10/2025C$0.05C$0.05C$0.05C$0.054,500 shsC$3.56 million
07/09/2025C$0.05C$0.05C$0.05C$0.054,500 shsC$3.56 million
07/08/2025C$0.05C$0.05C$0.05C$0.0525,300 shsC$3.56 million
07/07/2025C$0.05C$0.05C$0.05C$0.0525,300 shsC$3.56 million

This page (CVE:ZFR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners