Free Trial

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.32 0.00 (0.00%)
As of 08/29/2025 03:59 PM Eastern

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.76%, with a year-to-date return of 80.56%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.33 with a market cap of C$67.18 million and volume of 127,791 shares. Five years ago, the stock traded at C$0.10, representing a 225.00% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 347,000 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.56%
1 Month
Performance
+1.56%
3 Month
Performance
0.00%
Year-To-Date
Performance
+80.56%
1 Year
Performance
+54.76%
5 Year
Performance
+225.00%

ZNG Stock Chart for Sunday, August, 31, 2025

Group Eleven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.33C$0.33C$0.33C$0.32127,791 shsC$67.18 million
08/28/2025C$0.32C$0.33
+1.56%
C$0.34C$0.321.11 million shsC$67.18 million
08/27/2025C$0.31C$0.32
+4.92%
C$0.32C$0.3199,200 shsC$66.15 million
08/26/2025C$0.32C$0.31
-4.69%
C$0.32C$0.30297,067 shsC$63.05 million
08/25/2025C$0.32C$0.32C$0.33C$0.3247,776 shsC$66.15 million
08/22/2025C$0.32C$0.32C$0.33C$0.32274,100 shsC$66.15 million
08/21/2025C$0.31C$0.32
+3.23%
C$0.32C$0.31185,681 shsC$66.15 million
08/20/2025C$0.31C$0.31C$0.32C$0.3128,500 shsC$64.08 million
08/19/2025C$0.32C$0.31
-3.13%
C$0.32C$0.31193,440 shsC$64.08 million
08/18/2025C$0.32C$0.32C$0.32C$0.3150,750 shsC$66.15 million
08/15/2025C$0.32C$0.32C$0.32C$0.31206,197 shsC$66.15 million
08/14/2025C$0.33C$0.32
-1.54%
C$0.32C$0.31205,199 shsC$66.15 million
08/13/2025C$0.33C$0.33C$0.34C$0.33268,150 shsC$67.18 million
08/12/2025C$0.33C$0.33
-1.52%
C$0.33C$0.33117,969 shsC$67.18 million
08/11/2025C$0.33C$0.33C$0.34C$0.33113,024 shsC$68.22 million
08/08/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3373,351 shsC$68.22 million
08/07/2025C$0.33C$0.32
-1.54%
C$0.34C$0.32288,100 shsC$66.15 million
08/06/2025C$0.32C$0.33
+1.56%
C$0.34C$0.32399,175 shsC$67.18 million
08/05/2025C$0.32C$0.32C$0.33C$0.32291,294 shsC$66.15 million
08/04/2025C$0.32C$0.32C$0.33C$0.31187,000 shsC$66.15 million
08/01/2025C$0.32C$0.32C$0.33C$0.31187,000 shsC$66.15 million
07/31/2025C$0.32C$0.32
+1.59%
C$0.32C$0.30570,339 shsC$66.15 million
07/30/2025C$0.32C$0.32
-1.56%
C$0.32C$0.31410,465 shsC$65.12 million

This page (CVE:ZNG) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners