Group Eleven Resources (ZNG) Stock Chart & Stock Price History C$0.40 +0.01 (+1.25%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Group Eleven Resources Stock Price Performance The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.50%, with a year-to-date return of 125.00%. In the past month, the stock has increased 26.56%, reflecting recent market activity. As of the latest close, Group Eleven Resources traded at C$0.40 with a market cap of C$103.08 million and volume of 1.67 million shares. Five years ago, the stock traded at C$0.08, representing a 406.25% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 182,000 shares. Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.96%1 Month Performance+26.56%3 Month Performance+14.08%Year-To-Date Performance+125.00%1 Year Performance+102.50%5 Year Performance+406.25% ZNG Stock Chart for Tuesday, September, 23, 2025 ZNG Chart by TradingView Group Eleven Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025C$0.40C$0.41+1.25%C$0.42C$0.39249,682 shsC$104.37 million09/22/2025C$0.38C$0.40+5.26%C$0.40C$0.351.67 million shsC$103.08 million09/19/2025C$0.37C$0.38+4.11%C$0.38C$0.37126,117 shsC$97.92 million09/18/2025C$0.37C$0.37C$0.37C$0.3660,433 shsC$94.06 million09/17/2025C$0.36C$0.37+1.39%C$0.37C$0.3645,158 shsC$94.06 million09/16/2025C$0.37C$0.36-2.70%C$0.38C$0.3686,703 shsC$92.77 million09/15/2025C$0.37C$0.37+1.37%C$0.38C$0.37490,531 shsC$95.35 million09/12/2025C$0.35C$0.37+4.29%C$0.37C$0.35320,334 shsC$94.06 million09/11/2025C$0.33C$0.35+6.06%C$0.36C$0.33398,100 shsC$90.19 million09/10/2025C$0.33C$0.33+1.54%C$0.33C$0.32177,778 shsC$85.04 million Get the Latest News and Ratings for ZNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025C$0.35C$0.33-5.80%C$0.35C$0.32329,198 shsC$83.75 million09/08/2025C$0.34C$0.35+2.99%C$0.35C$0.33515,386 shsC$88.90 million09/05/2025C$0.32C$0.34+4.69%C$0.34C$0.32172,714 shsC$86.33 million09/04/2025C$0.32C$0.32C$0.32C$0.3244,025 shsC$82.46 million09/03/2025C$0.34C$0.32-4.48%C$0.32C$0.31276,499 shsC$82.46 million09/02/2025C$0.33C$0.34+3.08%C$0.34C$0.32506,813 shsC$86.33 million09/01/2025C$0.33C$0.33C$0.33C$0.32127,791 shsC$83.75 million08/29/2025C$0.33C$0.33C$0.33C$0.32127,791 shsC$67.18 million08/28/2025C$0.32C$0.33+1.56%C$0.34C$0.321.11 million shsC$67.18 million08/27/2025C$0.31C$0.32+4.92%C$0.32C$0.3199,200 shsC$66.15 million08/26/2025C$0.32C$0.31-4.69%C$0.32C$0.30297,067 shsC$63.05 million08/25/2025C$0.32C$0.32C$0.33C$0.3247,776 shsC$66.15 million08/22/2025C$0.32C$0.32C$0.33C$0.32274,100 shsC$66.15 million Related Companies GQC Stock Price Chart REG Stock Price Chart AHR Stock Price Chart MMA Stock Price Chart GLO Stock Price Chart NIM Stock Price Chart FAR Stock Price Chart TI Stock Price Chart MOON Stock Price Chart CNC Stock Price Chart Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZNG) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Group Eleven Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Group Eleven Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
