Free Trial

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.40 +0.01 (+1.25%)
As of 03:59 PM Eastern

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.50%, with a year-to-date return of 125.00%. In the past month, the stock has increased 26.56%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.40 with a market cap of C$103.08 million and volume of 1.67 million shares. Five years ago, the stock traded at C$0.08, representing a 406.25% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 182,000 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.96%
1 Month
Performance
+26.56%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+102.50%
5 Year
Performance
+406.25%

ZNG Stock Chart for Tuesday, September, 23, 2025

Group Eleven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$0.40C$0.41
+1.25%
C$0.42C$0.39249,682 shsC$104.37 million
09/22/2025C$0.38C$0.40
+5.26%
C$0.40C$0.351.67 million shsC$103.08 million
09/19/2025C$0.37C$0.38
+4.11%
C$0.38C$0.37126,117 shsC$97.92 million
09/18/2025C$0.37C$0.37C$0.37C$0.3660,433 shsC$94.06 million
09/17/2025C$0.36C$0.37
+1.39%
C$0.37C$0.3645,158 shsC$94.06 million
09/16/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3686,703 shsC$92.77 million
09/15/2025C$0.37C$0.37
+1.37%
C$0.38C$0.37490,531 shsC$95.35 million
09/12/2025C$0.35C$0.37
+4.29%
C$0.37C$0.35320,334 shsC$94.06 million
09/11/2025C$0.33C$0.35
+6.06%
C$0.36C$0.33398,100 shsC$90.19 million
09/10/2025C$0.33C$0.33
+1.54%
C$0.33C$0.32177,778 shsC$85.04 million
09/09/2025C$0.35C$0.33
-5.80%
C$0.35C$0.32329,198 shsC$83.75 million
09/08/2025C$0.34C$0.35
+2.99%
C$0.35C$0.33515,386 shsC$88.90 million
09/05/2025C$0.32C$0.34
+4.69%
C$0.34C$0.32172,714 shsC$86.33 million
09/04/2025C$0.32C$0.32C$0.32C$0.3244,025 shsC$82.46 million
09/03/2025C$0.34C$0.32
-4.48%
C$0.32C$0.31276,499 shsC$82.46 million
09/02/2025C$0.33C$0.34
+3.08%
C$0.34C$0.32506,813 shsC$86.33 million
09/01/2025C$0.33C$0.33C$0.33C$0.32127,791 shsC$83.75 million
08/29/2025C$0.33C$0.33C$0.33C$0.32127,791 shsC$67.18 million
08/28/2025C$0.32C$0.33
+1.56%
C$0.34C$0.321.11 million shsC$67.18 million
08/27/2025C$0.31C$0.32
+4.92%
C$0.32C$0.3199,200 shsC$66.15 million
08/26/2025C$0.32C$0.31
-4.69%
C$0.32C$0.30297,067 shsC$63.05 million
08/25/2025C$0.32C$0.32C$0.33C$0.3247,776 shsC$66.15 million
08/22/2025C$0.32C$0.32C$0.33C$0.32274,100 shsC$66.15 million

This page (CVE:ZNG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners