Free Trial

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.30 +0.04 (+15.69%)
As of 05/23/2025 03:59 PM Eastern

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.53%, with a year-to-date return of 63.89%. In the past month, the stock has increased 63.89%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.30 with a market cap of C$60.98 million and volume of 175,051 shares. Five years ago, the stock traded at C$0.05, representing a 490.00% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 3,800 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+63.89%
3 Month
Performance
+47.50%
Year-To-Date
Performance
+63.89%
1 Year
Performance
+73.53%
5 Year
Performance
+490.00%

ZNG Stock Chart for Saturday, May, 24, 2025

Group Eleven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.26C$0.30
+15.69%
C$0.30C$0.26175,051 shsC$60.98 million
05/22/2025C$0.27C$0.26
-5.56%
C$0.27C$0.2571,000 shsC$52.71 million
05/21/2025C$0.29C$0.27
-5.26%
C$0.29C$0.2749,150 shsC$55.81 million
05/20/2025C$0.30C$0.29
-5.00%
C$0.31C$0.26180,322 shsC$58.92 million
05/19/2025C$0.30C$0.30C$0.30C$0.25293,811 shsC$62.02 million
05/16/2025C$0.26C$0.30
+17.65%
C$0.30C$0.25293,811 shsC$62.02 million
05/15/2025C$0.26C$0.26
-1.92%
C$0.27C$0.2530,700 shsC$52.71 million
05/14/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2634,500 shsC$53.75 million
05/13/2025C$0.27C$0.27
+1.89%
C$0.28C$0.26383,750 shsC$55.81 million
05/12/2025C$0.30C$0.27
-11.67%
C$0.30C$0.27144,412 shsC$54.78 million
05/09/2025C$0.24C$0.30
+27.66%
C$0.34C$0.24739,537 shsC$62.02 million
05/08/2025C$0.19C$0.24
+23.68%
C$0.25C$0.20949,547 shsC$48.58 million
05/07/2025C$0.19C$0.19C$0.20C$0.1996,000 shsC$39.28 million
05/06/2025C$0.19C$0.19C$0.20C$0.19223,007 shsC$39.28 million
05/05/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1914,025 shsC$39.28 million
05/02/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18108,400 shsC$37.21 million
05/01/2025C$0.18C$0.19
+2.78%
C$0.19C$0.19161,000 shsC$38.24 million
04/30/2025C$0.18C$0.18
+2.86%
C$0.19C$0.1894,500 shsC$37.21 million
04/29/2025C$0.18C$0.18C$0.18C$0.1814,500 shsC$36.18 million
04/28/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17260,750 shsC$36.18 million
04/25/2025C$0.18C$0.17
-5.56%
C$0.18C$0.17338,500 shsC$35.14 million
04/24/2025C$0.18C$0.18C$0.19C$0.1876,000 shsC$37.21 million
04/23/2025C$0.17C$0.18
+9.09%
C$0.19C$0.1760,000 shsC$37.21 million

This page (CVE:ZNG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners