Group Eleven Resources (ZNG) Stock Chart & Stock Price History C$0.36 +0.01 (+1.39%) As of 10/10/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Group Eleven Resources Stock Price Performance The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.11%, with a year-to-date return of 102.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Group Eleven Resources traded at C$0.37 with a market cap of C$94.06 million and volume of 216,353 shares. Five years ago, the stock traded at C$0.09, representing a 329.41% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 65,000 shares. Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.39%1 Month Performance0.00%3 Month Performance-6.41%Year-To-Date Performance+102.78%1 Year Performance+92.11%5 Year Performance+329.41% ZNG Stock Chart for Tuesday, October, 14, 2025 ZNG Chart by TradingView Group Eleven Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$0.37C$0.37C$0.37C$0.35216,353 shsC$94.06 million10/10/2025C$0.36C$0.37+1.39%C$0.37C$0.35216,353 shsC$94.06 million10/09/2025C$0.38C$0.36-5.26%C$0.40C$0.36636,560 shsC$92.77 million10/08/2025C$0.38C$0.38+1.33%C$0.38C$0.37233,628 shsC$97.92 million10/07/2025C$0.38C$0.38-1.32%C$0.38C$0.36166,105 shsC$96.63 million10/06/2025C$0.38C$0.38C$0.39C$0.38614,744 shsC$97.92 million10/03/2025C$0.38C$0.38C$0.38C$0.36305,701 shsC$97.92 million10/02/2025C$0.38C$0.38C$0.38C$0.37218,631 shsC$97.92 million10/01/2025C$0.38C$0.38+1.33%C$0.38C$0.38486,941 shsC$97.92 million09/30/2025C$0.39C$0.38-2.60%C$0.38C$0.38206,920 shsC$96.63 million Get the Latest News and Ratings for ZNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$0.39C$0.39-1.28%C$0.41C$0.38126,084 shsC$99.21 million09/26/2025C$0.39C$0.39+1.30%C$0.40C$0.38134,074 shsC$100.50 million09/25/2025C$0.39C$0.39-1.28%C$0.40C$0.38150,090 shsC$99.21 million09/24/2025C$0.41C$0.39-3.70%C$0.41C$0.39192,201 shsC$100.50 million09/23/2025C$0.40C$0.41+1.25%C$0.42C$0.39249,682 shsC$104.37 million09/22/2025C$0.38C$0.40+5.26%C$0.40C$0.351.67 million shsC$103.08 million09/19/2025C$0.37C$0.38+4.11%C$0.38C$0.37126,117 shsC$97.92 million09/18/2025C$0.37C$0.37C$0.37C$0.3660,433 shsC$94.06 million09/17/2025C$0.36C$0.37+1.39%C$0.37C$0.3645,158 shsC$94.06 million09/16/2025C$0.37C$0.36-2.70%C$0.38C$0.3686,703 shsC$92.77 million09/15/2025C$0.37C$0.37+1.37%C$0.38C$0.37490,531 shsC$95.35 million Related Companies REG Stock Price Chart TI Stock Price Chart AHR Stock Price Chart MOON Stock Price Chart MMA Stock Price Chart GLO Stock Price Chart CNC Stock Price Chart FAR Stock Price Chart NIM Stock Price Chart LI Stock Price Chart Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZNG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Group Eleven Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Group Eleven Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
