Accor (AC) Stock Chart & Stock Price History €47.62 +0.22 (+0.46%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Accor Stock Price Performance The Accor (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.49%, with a year-to-date return of 1.97%. In the past month, the stock has increased 22.26%, reflecting recent market activity. As of the latest close, Accor traded at €47.40 with a market cap of and volume of 542,859 shares. Five years ago, the stock traded at €21.32, representing a 123.36% increase over that period. At the time, it had a market cap of and a volume of 1.58 million shares. Receive AC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+22.26%3 Month Performance+1.60%Year-To-Date Performance+1.97%1 Year Performance+16.49%5 Year Performance+123.36% AC Stock Chart for Thursday, May, 22, 2025 AC Chart by TradingView Accor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025€47.40€47.62+0.46%€47.73€46.961.00 million shs$0.0005/21/2025€47.53€47.40-0.27%€47.77€47.06542,859 shs$0.0005/20/2025€47.35€47.53+0.38%€47.53€46.91543,816 shs$0.0005/19/2025€47.35€47.35€47.70€47.22439,651 shs$0.0005/16/2025€47.77€47.46-0.65%€47.82€47.28563,557 shs$0.0005/15/2025€47.71€47.77+0.13%€47.84€47.08860,999 shs$0.0005/14/2025€46.81€47.71+1.92%€47.71€46.77513,631 shs$0.0005/13/2025€45.25€46.81+3.45%€46.95€45.74766,314 shs$0.0005/12/2025€45.25€45.25€45.69€45.02614,524 shs$0.0005/09/2025€45.01€45.53+1.16%€46.07€45.08603,547 shs$0.00 Get the Latest News and Ratings for AC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025€44.90€45.01+0.24%€45.07€44.52698,393 shs$0.0005/07/2025€44.78€44.90+0.27%€44.96€44.19600,026 shs$0.0005/06/2025€44.72€44.78+0.13%€44.97€44.48390,762 shs$0.0005/05/2025€44.72€44.72€44.93€43.90809,683 shs$0.0005/02/2025€43.15€43.15€43.27€42.39999,390 shs$0.0005/01/2025€42.70€43.15+1.05%€43.27€42.39999,390 shs$0.0004/30/2025€42.86€42.70-0.37%€43.11€42.22783,778 shs$0.0004/29/2025€43.22€42.86-0.83%€43.76€42.83896,307 shs$0.0004/28/2025€43.22€43.22€43.29€41.951.33 million shs$0.0004/25/2025€40.60€40.66+0.15%€40.80€40.18894,755 shs$0.0004/24/2025€39.15€40.60+3.70%€40.87€39.66941,991 shs$0.0004/23/2025€38.95€39.15+0.51%€39.31€38.17638,452 shs$0.0004/22/2025€38.95€38.95€39.07€38.38501,596 shs$0.00 Related Companies BMW3 Stock Price Chart ML Stock Price Chart CON Stock Price Chart KER Stock Price Chart MMB Stock Price Chart MC Stock Price Chart PVL Stock Price Chart RNO Stock Price Chart STLAP Stock Price Chart VOW3 Stock Price Chart Receive AC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:AC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accor SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Accor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AC Stock Free AC Stock Alerts