Accor (AC) Stock Chart & Stock Price History €40.44 -0.65 (-1.58%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Accor Stock Price Performance The Accor (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.02%, with a year-to-date return of -13.40%. In the past month, the stock has decreased 1.27%, reflecting recent market activity. As of the latest close, Accor traded at €41.09 with a market cap of and volume of 570,124 shares. Five years ago, the stock traded at €25.16, representing a 60.73% increase over that period. At the time, it had a market cap of and a volume of 585,232 shares. Receive AC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.37%1 Month Performance-1.27%3 Month Performance-14.77%Year-To-Date Performance-13.40%1 Year Performance+2.02%5 Year Performance+60.73% AC Stock Chart for Sunday, October, 12, 2025 AC Chart by TradingView Accor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025€41.08€41.09+0.02%€41.50€40.99570,124 shs$0.0010/09/2025€40.56€41.08+1.28%€41.08€40.40617,602 shs$0.0010/08/2025€41.00€40.56-1.07%€41.02€40.56471,325 shs$0.0010/07/2025€41.57€41.00-1.37%€41.32€40.55617,972 shs$0.0010/06/2025€41.57€41.57€41.66€41.00743,524 shs$0.0010/03/2025€40.30€40.82+1.29%€40.85€40.43530,142 shs$0.0010/02/2025€40.30€40.30€40.40€39.71664,256 shs$0.0010/01/2025€40.54€40.30-0.59%€40.51€39.92905,850 shs$0.0009/30/2025€40.65€40.54-0.27%€41.24€40.37753,127 shs$0.0009/29/2025€40.65€40.65€40.93€40.31805,863 shs$0.00 Get the Latest News and Ratings for AC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025€40.33€40.26-0.17%€40.34€39.79705,697 shs$0.0009/25/2025€40.85€40.33-1.27%€40.77€40.29520,796 shs$0.0009/24/2025€40.42€40.85+1.06%€41.37€40.51696,515 shs$0.0009/23/2025€41.29€40.42-2.11%€41.30€40.42517,843 shs$0.0009/22/2025€41.29€41.29€42.18€41.291.27 million shs$0.0009/19/2025€41.04€41.34+0.73%€41.87€41.20650,287 shs$0.0009/18/2025€40.90€41.04+0.34%€41.62€40.95701,017 shs$0.0009/17/2025€41.37€40.90-1.14%€41.49€40.75565,529 shs$0.0009/16/2025€41.21€41.37+0.39%€41.98€41.22530,178 shs$0.0009/15/2025€41.21€41.21€41.28€40.71796,912 shs$0.0009/12/2025€40.59€40.96+0.91%€41.16€40.63683,697 shs$0.0009/11/2025€41.59€40.59-2.40%€41.59€40.59713,409 shs$0.00 Related Companies BMW3 Stock Price Chart ML Stock Price Chart CON Stock Price Chart KER Stock Price Chart MMB Stock Price Chart MC Stock Price Chart PVL Stock Price Chart RNO Stock Price Chart STLAP Stock Price Chart BMW Stock Price Chart Receive AC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:AC) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accor SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Accor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
