Free Trial

L'Air Liquide (AI) Stock Chart & Stock Price History

L'Air Liquide logo
€175.88 +0.14 (+0.08%)
As of 07/2/2025

L'Air Liquide Stock Price Performance

The L'Air Liquide (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.98%, with a year-to-date return of 13.75%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, L'Air Liquide traded at €175.74 with a market cap of and volume of 546,442 shares. Five years ago, the stock traded at €132.65, representing a 32.59% increase over that period. At the time, it had a market cap of and a volume of 1.30 million shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-3.88%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+7.98%
5 Year
Performance
+32.59%

AI Stock Chart for Thursday, July, 3, 2025

L'Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025€175.74€175.88
+0.08%
€176.80€175.02602,351 shs$0.00
07/02/2025€175.14€175.74
+0.34%
€176.12€174.16546,442 shs$0.00
07/01/2025€176.58€175.14
-0.82%
€177.24€174.96882,384 shs$0.00
06/30/2025€176.58€176.58€176.58€174.98563,910 shs$0.00
06/27/2025€174.38€174.08
-0.17%
€175.36€174.02638,460 shs$0.00
06/26/2025€176.32€174.38
-1.10%
€177.24€174.36747,776 shs$0.00
06/25/2025€174.60€176.32
+0.99%
€177.58€175.66692,678 shs$0.00
06/24/2025€178.76€174.60
-2.33%
€176.96€173.921.14 million shs$0.00
06/23/2025€178.76€178.76€180.48€178.522.06 million shs$0.00
06/20/2025€181.14€178.34
-1.55%
€180.64€178.34540,485 shs$0.00
06/19/2025€182.24€181.14
-0.60%
€182.52€180.68568,970 shs$0.00
06/18/2025€183.52€182.24
-0.70%
€182.92€180.82595,513 shs$0.00
06/17/2025€182.80€183.52
+0.39%
€184.32€182.24541,192 shs$0.00
06/16/2025€182.80€182.80€183.78€181.10827,661 shs$0.00
06/13/2025€184.18€184.20
+0.01%
€184.62€182.52538,206 shs$0.00
06/12/2025€183.82€184.18
+0.20%
€185.32€183.82698,091 shs$0.00
06/11/2025€182.78€183.82
+0.57%
€183.82€182.18662,096 shs$0.00
06/10/2025€183.46€182.78
-0.37%
€183.90€182.12309,272 shs$0.00
06/09/2025€183.46€183.46€184.66€182.80344,219 shs$0.00
06/06/2025€184.30€184.32
+0.01%
€185.18€183.32511,023 shs$0.00
06/05/2025€182.00€184.30
+1.26%
€184.84€182.02584,337 shs$0.00
06/04/2025€182.98€182.00
-0.54%
€183.90€181.62590,439 shs$0.00
06/03/2025€182.40€182.98
+0.32%
€183.66€181.08522,852 shs$0.00
06/02/2025€182.40€182.40€183.58€181.841.33 million shs$0.00

This page (EPA:AI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners