Free Trial

L'Air Liquide (AI) Stock Chart & Stock Price History

L'Air Liquide logo
€180.56 +1.74 (+0.97%)
As of 04/30/2025

L'Air Liquide Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+3.09%
3 Month
Performance
+7.09%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+16.78%
1 Year
Performance
-1.81%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

AI Stock Chart for Thursday, May, 1, 2025

L'Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€178.82€180.56
+0.97%
€180.96€178.721.10 million shs$0.00
04/30/2025€178.20€178.82
+0.35%
€179.24€176.56636,052 shs$0.00
04/29/2025€178.44€178.20
-0.13%
€179.68€177.94624,348 shs$0.00
04/28/2025€178.44€178.44€179.74€178.02687,114 shs$0.00
04/25/2025€174.70€178.58
+2.22%
€179.48€174.20674,312 shs$0.00
04/24/2025€174.88€174.70
-0.10%
€176.64€173.18880,212 shs$0.00
04/23/2025€173.18€174.88
+0.98%
€175.36€173.08714,581 shs$0.00
04/22/2025€173.18€173.18€175.26€172.78701,724 shs$0.00
04/18/2025€174.68€173.18
-0.86%
€175.26€172.78701,724 shs$0.00
04/17/2025€174.26€174.68
+0.24%
€175.00€173.38702,346 shs$0.00
04/16/2025€170.60€174.26
+2.15%
€174.70€170.68698,457 shs$0.00
04/15/2025€168.34€170.60
+1.34%
€171.46€169.64730,358 shs$0.00
04/14/2025€168.34€168.34€169.28€164.66988,773 shs$0.00
04/11/2025€160.72€167.00
+3.91%
€171.38€167.001.45 million shs$0.00
04/10/2025€166.02€160.72
-3.19%
€164.18€159.061.34 million shs$0.00
04/09/2025€160.60€166.02
+3.37%
€167.24€161.721.44 million shs$0.00
04/09/2025€160.60€166.02
+3.37%
€167.24€161.721.44 million shs$0.00
04/08/2025€173.20€160.60
-7.27%
€169.32€160.222.51 million shs$0.00
04/08/2025€173.20€160.60
-7.27%
€169.32€160.222.51 million shs$0.00
04/07/2025€173.20€173.20€178.14€173.201.93 million shs$0.00
04/04/2025€178.12€174.30
-2.14%
€177.32€173.101.25 million shs$0.00
04/03/2025€177.12€178.12
+0.56%
€178.22€176.00894,182 shs$0.00
04/02/2025€175.14€177.12
+1.13%
€177.56€175.181.03 million shs$0.00
04/01/2025€176.32€175.14
-0.67%
€176.12€174.241.08 million shs$0.00
03/31/2025€176.32€176.32€177.32€175.62931,921 shs$0.00

This page (EPA:AI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners