Free Trial

L'Air Liquide (AI) Stock Chart & Stock Price History

L'Air Liquide logo
€172.90 +0.66 (+0.38%)
As of 07/24/2025

L'Air Liquide Stock Price Performance

The L'Air Liquide (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of 11.82%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, L'Air Liquide traded at €172.24 with a market cap of and volume of 715,433 shares. Five years ago, the stock traded at €140.60, representing a 22.97% increase over that period. At the time, it had a market cap of and a volume of 1.13 million shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
-1.94%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+4.41%
5 Year
Performance
+22.97%

AI Stock Chart for Friday, July, 25, 2025

L'Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€172.24€172.90
+0.38%
€173.82€171.84531,344 shs$0.00
07/24/2025€171.62€172.24
+0.36%
€173.68€171.46715,433 shs$0.00
07/23/2025€172.14€171.62
-0.30%
€171.80€170.82565,007 shs$0.00
07/22/2025€172.00€172.14
+0.08%
€172.94€171.28488,786 shs$0.00
07/21/2025€172.00€172.00€175.14€171.88669,874 shs$0.00
07/18/2025€173.14€173.98
+0.49%
€174.72€173.60561,159 shs$0.00
07/17/2025€173.80€173.14
-0.38%
€173.98€172.86519,415 shs$0.00
07/16/2025€174.86€173.80
-0.61%
€175.12€173.46489,646 shs$0.00
07/15/2025€175.10€174.86
-0.14%
€175.22€174.04336,905 shs$0.00
07/14/2025€175.10€175.10€176.54€174.66630,483 shs$0.00
07/11/2025€176.92€176.50
-0.24%
€178.10€176.10438,162 shs$0.00
07/10/2025€175.00€176.92
+1.10%
€177.38€174.94762,384 shs$0.00
07/09/2025€175.40€175.00
-0.23%
€175.64€173.86630,594 shs$0.00
07/08/2025€175.02€175.40
+0.22%
€175.74€174.62376,497 shs$0.00
07/07/2025€175.02€175.02€175.56€174.10513,410 shs$0.00
07/04/2025€175.88€175.94
+0.03%
€177.00€175.20494,241 shs$0.00
07/03/2025€175.74€175.88
+0.08%
€176.80€175.02602,351 shs$0.00
07/02/2025€175.14€175.74
+0.34%
€176.12€174.16546,442 shs$0.00
07/01/2025€176.58€175.14
-0.82%
€177.24€174.96882,384 shs$0.00
06/30/2025€176.58€176.58€176.58€174.98563,910 shs$0.00
06/27/2025€174.38€174.08
-0.17%
€175.36€174.02638,460 shs$0.00
06/26/2025€176.32€174.38
-1.10%
€177.24€174.36747,776 shs$0.00
06/25/2025€174.60€176.32
+0.99%
€177.58€175.66692,678 shs$0.00
06/24/2025€178.76€174.60
-2.33%
€176.96€173.921.14 million shs$0.00

This page (EPA:AI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners