Free Trial

BNP Paribas (BNP) Stock Chart & Stock Price History

BNP Paribas logo
€82.94 +1.19 (+1.46%)
As of 08/13/2025

BNP Paribas Stock Price Performance

The BNP Paribas (BNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.94%, with a year-to-date return of 41.22%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at €81.75 with a market cap of and volume of 1.56 million shares. Five years ago, the stock traded at €36.99, representing a 124.22% increase over that period. At the time, it had a market cap of and a volume of 3.10 million shares.

Receive BNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
+8.28%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+41.22%
1 Year
Performance
+39.94%
5 Year
Performance
+124.22%

BNP Stock Chart for Thursday, August, 14, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025€81.55€81.75
+0.25%
€82.26€81.541.56 million shs$0.00
08/12/2025€81.50€81.55
+0.06%
€81.99€80.881.90 million shs$0.00
08/11/2025€81.50€81.50€81.50€79.442.36 million shs$0.00
08/08/2025€79.30€79.50
+0.25%
€80.14€79.372.24 million shs$0.00
08/07/2025€78.38€79.30
+1.17%
€79.34€78.681.70 million shs$0.00
08/06/2025€78.50€78.38
-0.15%
€79.30€77.801.60 million shs$0.00
08/05/2025€76.53€78.50
+2.57%
€78.54€76.972.30 million shs$0.00
08/04/2025€76.53€76.53€79.70€75.884.22 million shs$0.00
08/01/2025€79.07€80.06
+1.25%
€80.38€79.003.77 million shs$0.00
07/31/2025€78.48€79.07
+0.75%
€79.33€78.121.85 million shs$0.00
07/30/2025€77.38€78.48
+1.42%
€79.08€77.492.01 million shs$0.00
07/29/2025€78.87€77.38
-1.89%
€80.12€77.192.41 million shs$0.00
07/28/2025€78.87€78.87€79.23€78.081.79 million shs$0.00
07/25/2025€78.48€78.79
+0.40%
€81.05€78.203.34 million shs$0.00
07/24/2025€77.08€78.48
+1.82%
€78.86€77.632.50 million shs$0.00
07/23/2025€77.74€77.08
-0.85%
€77.72€76.651.87 million shs$0.00
07/22/2025€77.84€77.74
-0.13%
€77.79€76.402.05 million shs$0.00
07/21/2025€77.84€77.84€77.84€76.732.28 million shs$0.00
07/18/2025€76.08€77.15
+1.41%
€77.15€76.041.95 million shs$0.00
07/17/2025€76.23€76.08
-0.20%
€76.93€75.751.86 million shs$0.00
07/16/2025€76.68€76.23
-0.59%
€77.04€76.011.39 million shs$0.00
07/15/2025€76.60€76.68
+0.10%
€76.70€75.401.15 million shs$0.00
07/14/2025€76.60€76.60€78.20€75.982.52 million shs$0.00

This page (EPA:BNP) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners