Free Trial

BNP Paribas (BNP) Stock Chart & Stock Price History

BNP Paribas logo
€75.84 -1.66 (-2.14%)
As of 05/23/2025

BNP Paribas Stock Price Performance

The BNP Paribas (BNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.04%, with a year-to-date return of 29.13%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at €77.50 with a market cap of and volume of 3.16 million shares. Five years ago, the stock traded at €28.38, representing a 167.28% increase over that period. At the time, it had a market cap of and a volume of 5.17 million shares.

Receive BNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.47%
1 Month
Performance
+2.74%
3 Month
Performance
+6.64%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+13.04%
5 Year
Performance
+167.28%

BNP Stock Chart for Saturday, May, 24, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€77.94€77.50
-0.56%
€78.19€77.123.16 million shs$0.00
05/22/2025€77.64€77.94
+0.39%
€78.55€77.632.78 million shs$0.00
05/21/2025€77.15€77.64
+0.64%
€78.47€77.152.98 million shs$0.00
05/20/2025€79.39€77.15
-2.82%
€77.15€75.485.10 million shs$0.00
05/19/2025€79.39€79.39€79.76€78.793.67 million shs$0.00
05/16/2025€79.92€79.60
-0.40%
€79.95€79.322.26 million shs$0.00
05/15/2025€79.08€79.92
+1.06%
€79.92€78.762.56 million shs$0.00
05/14/2025€79.05€79.08
+0.04%
€79.49€78.602.19 million shs$0.00
05/13/2025€77.50€79.05
+2.00%
€79.71€78.043.83 million shs$0.00
05/12/2025€77.50€77.50€77.50€76.892.30 million shs$0.00
05/09/2025€76.02€77.00
+1.29%
€77.01€76.102.07 million shs$0.00
05/08/2025€76.00€76.02
+0.03%
€76.74€75.772.27 million shs$0.00
05/07/2025€76.36€76.00
-0.47%
€76.76€75.112.00 million shs$0.00
05/06/2025€76.36€76.36€76.83€76.061.62 million shs$0.00
05/05/2025€76.36€76.36€76.59€74.983.47 million shs$0.00
05/02/2025€74.29€74.29€75.56€72.874.20 million shs$0.00
05/01/2025€74.80€74.29
-0.68%
€75.56€72.874.20 million shs$0.00
04/30/2025€74.10€74.80
+0.94%
€75.50€74.442.50 million shs$0.00
04/29/2025€72.81€74.10
+1.77%
€74.63€73.142.64 million shs$0.00
04/28/2025€72.81€72.81€73.20€72.202.76 million shs$0.00
04/25/2025€73.82€72.23
-2.15%
€72.81€70.613.71 million shs$0.00
04/24/2025€71.62€73.82
+3.07%
€74.82€72.854.76 million shs$0.00
04/23/2025€70.74€71.62
+1.24%
€71.91€70.602.64 million shs$0.00

This page (EPA:BNP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners