Euronext (ENX) Stock Chart & Stock Price History €148.10 -1.30 (-0.87%) As of 07/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Euronext Stock Price Performance The Euronext (ENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.42%, with a year-to-date return of 38.67%. In the past month, the stock has increased 4.30%, reflecting recent market activity. As of the latest close, Euronext traded at €149.40 with a market cap of and volume of 111,575 shares. Five years ago, the stock traded at €91.40, representing a 62.04% increase over that period. At the time, it had a market cap of and a volume of 146,253 shares. Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+4.30%3 Month Performance+7.32%Year-To-Date Performance+38.67%1 Year Performance+61.42%5 Year Performance+62.04% ENX Stock Chart for Wednesday, July, 16, 2025 ENX Chart by TradingView Euronext Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025€148.70€149.40+0.47%€149.40€147.60111,575 shs$0.0007/14/2025€148.70€148.70€148.70€146.60124,389 shs$0.0007/11/2025€148.20€148.40+0.13%€149.20€147.90147,978 shs$0.0007/10/2025€146.20€148.20+1.37%€148.40€146.60108,392 shs$0.0007/09/2025€148.10€146.20-1.28%€150.00€146.20165,841 shs$0.0007/08/2025€146.30€148.10+1.23%€148.10€146.40115,814 shs$0.0007/07/2025€146.30€146.30€146.40€144.80119,864 shs$0.0007/04/2025€143.40€144.60+0.84%€144.70€143.10131,197 shs$0.0007/03/2025€145.10€143.40-1.17%€145.60€142.00234,357 shs$0.0007/02/2025€145.10€145.10€147.40€144.90196,426 shs$0.00 Get the Latest News and Ratings for ENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025€145.70€145.10-0.41%€146.70€145.00182,932 shs$0.0006/30/2025€145.70€145.70€146.40€145.10132,517 shs$0.0006/27/2025€143.80€146.10+1.60%€147.00€144.10183,395 shs$0.0006/26/2025€143.80€143.80€146.70€143.00185,345 shs$0.0006/25/2025€144.10€143.80-0.21%€145.00€142.20266,488 shs$0.0006/24/2025€144.40€144.10-0.21%€145.50€143.00141,489 shs$0.0006/23/2025€144.40€144.40€145.10€142.80746,865 shs$0.0006/20/2025€142.20€142.00-0.14%€142.70€141.1050,434 shs$0.0006/19/2025€142.20€142.20€142.50€141.60163,433 shs$0.0006/18/2025€143.00€142.20-0.56%€143.00€141.40161,049 shs$0.0006/17/2025€142.00€143.00+0.70%€143.20€141.80121,598 shs$0.0006/16/2025€142.00€142.00€142.60€141.40138,079 shs$0.00 Related Companies Fraport Stock Chart Evotec Stock Chart CORESTATE Capital Stock Chart Deutsche Börse Stock Chart Allianz Stock Chart AXA Stock Chart BNP Paribas Stock Chart Deutsche Bank Aktiengesellschaft Stock Chart Deutsche Pfandbriefbank Stock Chart Hannover Rück Stock Chart Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:ENX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronext Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronext With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENX Stock Alerts