Free Trial

Kering (KER) Stock Chart & Stock Price History

Kering logo
€215.65 +2.55 (+1.20%)
As of 08/8/2025

Kering Stock Price Performance

The Kering (KER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.79%, with a year-to-date return of -9.05%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Kering traded at €213.10 with a market cap of and volume of 232,158 shares. Five years ago, the stock traded at €483.05, representing a 55.36% decrease over that period. At the time, it had a market cap of and a volume of 144,065 shares.

Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+8.91%
3 Month
Performance
+22.91%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-16.79%
5 Year
Performance
-55.36%

KER Stock Chart for Saturday, August, 9, 2025

Kering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€209.25€213.10
+1.84%
€216.20€208.25232,158 shs$0.00
08/07/2025€211.40€209.25
-1.02%
€212.30€207.90218,028 shs$0.00
08/06/2025€215.05€211.40
-1.70%
€216.95€210.95201,783 shs$0.00
08/05/2025€216.15€215.05
-0.51%
€217.00€211.35237,690 shs$0.00
08/04/2025€216.15€216.15€218.75€212.60409,309 shs$0.00
08/01/2025€215.90€216.50
+0.28%
€220.50€211.10425,929 shs$0.00
07/31/2025€212.45€215.90
+1.62%
€223.95€215.25431,811 shs$0.00
07/30/2025€215.90€212.45
-1.60%
€218.55€212.05345,978 shs$0.00
07/29/2025€221.80€215.90
-2.66%
€225.80€215.40323,930 shs$0.00
07/28/2025€221.80€221.80€222.25€206.10529,043 shs$0.00
07/25/2025€212.60€212.40
-0.09%
€218.15€210.50378,038 shs$0.00
07/24/2025€202.60€212.60
+4.94%
€213.35€206.45454,907 shs$0.00
07/23/2025€197.34€202.60
+2.67%
€204.40€196.66320,448 shs$0.00
07/22/2025€197.34€197.34€199.08€195.10152,164 shs$0.00
07/21/2025€197.34€197.34€200.10€194.44301,617 shs$0.00
07/18/2025€192.20€192.40
+0.10%
€194.48€190.56205,400 shs$0.00
07/17/2025€196.66€192.20
-2.27%
€194.96€190.24329,658 shs$0.00
07/16/2025€196.98€196.66
-0.16%
€200.10€196.40176,452 shs$0.00
07/15/2025€198.68€196.98
-0.86%
€196.98€194.06258,952 shs$0.00
07/14/2025€198.68€198.68€204.05€197.80302,829 shs$0.00
07/11/2025€199.80€206.40
+3.30%
€207.30€200.60383,156 shs$0.00
07/10/2025€198.00€199.80
+0.91%
€201.45€195.16304,792 shs$0.00
07/09/2025€195.40€198.00
+1.33%
€200.10€194.60223,115 shs$0.00
07/08/2025€198.14€195.40
-1.38%
€197.74€194.52219,798 shs$0.00
07/07/2025€198.14€198.14€198.70€193.68245,695 shs$0.00

This page (EPA:KER) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners