LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History €476.10 +3.20 (+0.68%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.42%, with a year-to-date return of -24.34%. In the past month, the stock has decreased 0.26%, reflecting recent market activity. As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at €472.90 with a market cap of and volume of 468,887 shares. Five years ago, the stock traded at €391.20, representing a 21.70% increase over that period. At the time, it had a market cap of and a volume of 219,154 shares. Receive MC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.20%1 Month Performance-0.26%3 Month Performance-6.15%Year-To-Date Performance-24.34%1 Year Performance-27.42%5 Year Performance+21.70% MC Stock Chart for Saturday, August, 16, 2025 MC Chart by TradingView LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025€469.60€472.90+0.70%€473.00€463.25468,887 shs$0.0008/14/2025€457.15€469.60+2.72%€470.35€458.85400,911 shs$0.0008/13/2025€458.00€457.15-0.19%€462.05€450.15406,963 shs$0.0008/12/2025€461.35€458.00-0.73%€467.85€455.50325,684 shs$0.0008/11/2025€461.35€461.35€466.55€458.15237,798 shs$0.0008/08/2025€457.70€461.10+0.74%€469.00€457.80317,921 shs$0.0008/07/2025€456.50€457.70+0.26%€460.85€452.40288,926 shs$0.0008/06/2025€462.30€456.50-1.25%€464.50€451.60524,030 shs$0.0008/05/2025€461.65€462.30+0.14%€466.00€458.70409,317 shs$0.0008/04/2025€461.65€461.65€471.20€460.00565,862 shs$0.00 Get the Latest News and Ratings for MC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025€480.75€472.35-1.75%€481.05€470.20570,240 shs$0.0007/31/2025€474.80€480.75+1.25%€487.15€474.80503,050 shs$0.0007/30/2025€489.20€474.80-2.94%€489.45€474.80699,038 shs$0.0007/29/2025€488.70€489.20+0.10%€500.20€487.55667,768 shs$0.0007/28/2025€488.70€488.70€494.40€460.101.00 million shs$0.0007/25/2025€479.95€470.25-2.02%€483.50€463.75522,409 shs$0.0007/24/2025€465.55€479.95+3.09%€480.85€473.35466,961 shs$0.0007/23/2025€468.80€465.55-0.69%€470.20€463.55413,256 shs$0.0007/22/2025€472.75€468.80-0.84%€474.85€465.30352,498 shs$0.0007/21/2025€472.75€472.75€484.40€470.60451,192 shs$0.0007/18/2025€475.60€476.85+0.26%€485.35€472.25429,162 shs$0.0007/17/2025€477.35€475.60-0.37%€479.40€469.55402,058 shs$0.0007/16/2025€479.55€477.35-0.46%€486.50€477.35414,119 shs$0.0007/15/2025€487.70€479.55-1.67%€484.15€477.45416,095 shs$0.00 Related Companies Kering Stock Chart Accor Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Continental Aktiengesellschaft Stock Chart Lagardere Stock Chart Plastiques du Val de Loire Stock Chart Renault Stock Chart Stellantis Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Receive MC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:MC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LVMH Moët Hennessy - Louis Vuitton, Société Européenne Please log in to your account or sign up in order to add this asset to your watchlist. Share LVMH Moët Hennessy - Louis Vuitton, Société Européenne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access