Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€553.10 +10.20 (+1.88%)
As of 10/3/2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.32%, with a year-to-date return of -12.11%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at €542.90 with a market cap of and volume of 561,065 shares. Five years ago, the stock traded at €409.70, representing a 35.00% increase over that period. At the time, it had a market cap of and a volume of 522,770 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.25%
1 Month
Performance
+6.20%
3 Month
Performance
+13.22%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-16.32%
5 Year
Performance
+35.00%

MC Stock Chart for Saturday, October, 4, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025€524.00€542.90
+3.61%
€544.60€533.30561,065 shs$0.00
10/02/2025€520.50€524.00
+0.67%
€529.80€521.70381,637 shs$0.00
10/01/2025€523.10€520.50
-0.50%
€524.40€516.70461,947 shs$0.00
09/30/2025€515.70€523.10
+1.43%
€525.80€514.40398,489 shs$0.00
09/29/2025€515.70€515.70€520.40€508.80395,227 shs$0.00
09/26/2025€509.10€506.80
-0.45%
€514.20€504.60394,947 shs$0.00
09/25/2025€523.20€509.10
-2.69%
€521.60€507.70530,170 shs$0.00
09/24/2025€507.00€523.20
+3.20%
€530.10€507.60502,090 shs$0.00
09/23/2025€510.60€507.00
-0.71%
€512.90€502.50286,999 shs$0.00
09/22/2025€510.60€510.60€521.80€510.60884,978 shs$0.00
09/19/2025€511.30€517.60
+1.23%
€525.30€509.30529,829 shs$0.00
09/18/2025€507.70€511.30
+0.71%
€512.30€503.50508,171 shs$0.00
09/17/2025€504.20€507.70
+0.69%
€516.10€502.60559,413 shs$0.00
09/16/2025€490.65€504.20
+2.76%
€506.20€492.30420,577 shs$0.00
09/15/2025€490.65€490.65€494.15€483.05382,126 shs$0.00
09/12/2025€489.75€487.35
-0.49%
€493.45€483.55357,770 shs$0.00
09/11/2025€492.00€489.75
-0.46%
€497.85€486.60431,683 shs$0.00
09/10/2025€496.15€492.00
-0.84%
€503.50€487.90339,904 shs$0.00
09/09/2025€496.25€496.15
-0.02%
€499.35€492.85294,081 shs$0.00
09/08/2025€496.25€496.25€503.10€490.60518,330 shs$0.00
09/05/2025€520.80€499.10
-4.17%
€520.00€498.90595,875 shs$0.00
09/04/2025€513.00€520.80
+1.52%
€524.80€516.50594,776 shs$0.00
09/03/2025€503.70€513.00
+1.85%
€523.70€511.40566,516 shs$0.00

This page (EPA:MC) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners