Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€487.90 -1.40 (-0.29%)
As of 04/30/2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-14.66%
3 Month
Performance
-30.65%
6 Month
Performance
-19.99%
Year-To-Date
Performance
-22.47%
1 Year
Performance
-37.00%
Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

MC Stock Chart for Thursday, May, 1, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025€502.00€489.30
-2.53%
€503.20€489.30711,370 shs$0.00
04/29/2025€498.80€502.00
+0.64%
€507.10€501.10517,430 shs$0.00
04/28/2025€498.80€498.80€506.50€497.25561,897 shs$0.00
04/25/2025€500.30€499.70
-0.12%
€501.80€486.05605,877 shs$0.00
04/24/2025€487.30€500.30
+2.67%
€515.10€491.85844,261 shs$0.00
04/23/2025€485.60€487.30
+0.35%
€489.80€471.25809,138 shs$0.00
04/22/2025€485.60€485.60€493.30€480.95902,702 shs$0.00
04/21/2025€485.60€485.60€493.30€480.95902,702 shs$0.00
04/18/2025€485.20€485.60
+0.08%
€493.30€480.95902,702 shs$0.00
04/17/2025€488.65€485.20
-0.71%
€489.00€479.301.09 million shs$0.00
04/16/2025€530.10€488.65
-7.82%
€502.40€484.751.69 million shs$0.00
04/15/2025€524.40€530.10
+1.09%
€536.00€524.60593,484 shs$0.00
04/14/2025€524.40€524.40€532.00€512.80574,896 shs$0.00
04/11/2025€498.40€524.20
+5.18%
€548.00€520.40912,107 shs$0.00
04/10/2025€519.80€498.40
-4.12%
€510.60€494.15984,156 shs$0.00
04/09/2025€507.60€519.80
+2.40%
€526.80€501.30902,072 shs$0.00
04/09/2025€507.60€519.80
+2.40%
€526.80€501.30902,072 shs$0.00
04/08/2025€530.00€507.60
-4.23%
€539.60€482.551.53 million shs$0.00
04/08/2025€530.00€507.60
-4.23%
€539.60€482.551.53 million shs$0.00
04/07/2025€530.00€530.00€547.90€521.701.17 million shs$0.00
04/04/2025€575.20€542.90
-5.62%
€563.00€541.30907,025 shs$0.00
04/03/2025€575.10€575.20
+0.02%
€578.00€571.30423,436 shs$0.00
04/02/2025€571.70€575.10
+0.59%
€579.30€572.10485,067 shs$0.00
04/01/2025€587.10€571.70
-2.62%
€582.00€567.90657,683 shs$0.00
03/31/2025€587.10€587.10€590.00€580.80619,971 shs$0.00

This page (EPA:MC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners