Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€468.85 -1.75 (-0.37%)
As of 06/12/2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.25%, with a year-to-date return of -25.50%. In the past month, the stock has decreased 11.62%, reflecting recent market activity.

As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at €470.60 with a market cap of and volume of 637,539 shares. Five years ago, the stock traded at €379.15, representing a 23.66% increase over that period. At the time, it had a market cap of and a volume of 824,496 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-11.62%
3 Month
Performance
-23.37%
Year-To-Date
Performance
-25.50%
1 Year
Performance
-36.25%
5 Year
Performance
+23.66%

MC Stock Chart for Friday, June, 13, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025€474.85€470.60
-0.90%
€482.75€470.50637,539 shs$0.00
06/11/2025€471.55€474.85
+0.70%
€475.40€466.15524,847 shs$0.00
06/10/2025€471.25€471.55
+0.06%
€477.35€470.45390,447 shs$0.00
06/09/2025€471.25€471.25€474.15€467.70289,488 shs$0.00
06/06/2025€476.65€470.10
-1.37%
€483.95€467.70545,281 shs$0.00
06/05/2025€473.60€476.65
+0.64%
€479.30€470.90529,986 shs$0.00
06/04/2025€477.20€473.60
-0.75%
€477.75€466.00594,655 shs$0.00
06/03/2025€478.25€477.20
-0.22%
€478.90€467.35432,937 shs$0.00
06/02/2025€478.25€478.25€483.50€477.15930,255 shs$0.00
05/30/2025€483.65€481.25
-0.50%
€497.65€479.20367,399 shs$0.00
05/29/2025€481.90€483.65
+0.36%
€486.10€481.70533,957 shs$0.00
05/28/2025€483.45€481.90
-0.32%
€485.00€475.40440,665 shs$0.00
05/27/2025€479.00€483.45
+0.93%
€488.70€480.25318,156 shs$0.00
05/26/2025€479.00€479.00€489.85€466.80830,264 shs$0.00
05/23/2025€493.65€485.10
-1.73%
€491.95€477.60762,477 shs$0.00
05/22/2025€504.90€493.65
-2.23%
€502.10€490.30582,521 shs$0.00
05/21/2025€498.60€504.90
+1.26%
€505.60€492.80491,158 shs$0.00
05/20/2025€503.90€498.60
-1.05%
€505.50€491.45565,433 shs$0.00
05/19/2025€503.90€503.90€510.70€499.25793,318 shs$0.00
05/16/2025€525.20€507.30
-3.41%
€521.00€505.80585,025 shs$0.00
05/15/2025€536.90€525.20
-2.18%
€537.90€521.20585,731 shs$0.00
05/14/2025€530.50€536.90
+1.21%
€541.10€530.20627,140 shs$0.00
05/13/2025€495.75€530.50
+7.01%
€536.40€508.30924,869 shs$0.00
05/12/2025€495.75€495.75€498.25€491.45503,875 shs$0.00

This page (EPA:MC) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners