Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€485.10 -8.55 (-1.73%)
As of 05/22/2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.48%, with a year-to-date return of -22.91%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at €493.65 with a market cap of and volume of 582,521 shares. Five years ago, the stock traded at €355.30, representing a 36.53% increase over that period. At the time, it had a market cap of and a volume of 449,902 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.38%
1 Month
Performance
-0.45%
3 Month
Performance
-30.25%
Year-To-Date
Performance
-22.91%
1 Year
Performance
-35.48%
5 Year
Performance
+36.53%

MC Stock Chart for Friday, May, 23, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€504.90€493.65
-2.23%
€502.10€490.30582,521 shs$0.00
05/21/2025€498.60€504.90
+1.26%
€505.60€492.80491,158 shs$0.00
05/20/2025€503.90€498.60
-1.05%
€505.50€491.45565,433 shs$0.00
05/19/2025€503.90€503.90€510.70€499.25793,318 shs$0.00
05/16/2025€525.20€507.30
-3.41%
€521.00€505.80585,025 shs$0.00
05/15/2025€536.90€525.20
-2.18%
€537.90€521.20585,731 shs$0.00
05/14/2025€530.50€536.90
+1.21%
€541.10€530.20627,140 shs$0.00
05/13/2025€495.75€530.50
+7.01%
€536.40€508.30924,869 shs$0.00
05/12/2025€495.75€495.75€498.25€491.45503,875 shs$0.00
05/09/2025€483.50€487.30
+0.79%
€496.70€482.35673,673 shs$0.00
05/08/2025€489.10€483.50
-1.14%
€491.00€482.00542,053 shs$0.00
05/07/2025€492.25€489.10
-0.64%
€492.95€484.40476,804 shs$0.00
05/06/2025€495.85€492.25
-0.73%
€497.90€490.55389,637 shs$0.00
05/05/2025€495.85€495.85€497.80€485.95793,013 shs$0.00
05/02/2025€487.90€487.90€493.35€483.20889,223 shs$0.00
05/01/2025€489.30€487.90
-0.29%
€493.35€483.20889,223 shs$0.00
04/30/2025€502.00€489.30
-2.53%
€503.20€489.30711,370 shs$0.00
04/29/2025€498.80€502.00
+0.64%
€507.10€501.10517,430 shs$0.00
04/28/2025€498.80€498.80€506.50€497.25561,897 shs$0.00
04/25/2025€500.30€499.70
-0.12%
€501.80€486.05605,877 shs$0.00
04/24/2025€487.30€500.30
+2.67%
€515.10€491.85844,261 shs$0.00
04/23/2025€485.60€487.30
+0.35%
€489.80€471.25809,138 shs$0.00
04/22/2025€485.60€485.60€493.30€480.95902,702 shs$0.00

This page (EPA:MC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners