Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€488.70 +18.45 (+3.92%)
As of 07/25/2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.11%, with a year-to-date return of -22.34%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at €470.25 with a market cap of and volume of 522,409 shares. Five years ago, the stock traded at €403.60, representing a 21.09% increase over that period. At the time, it had a market cap of and a volume of 482,134 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
+9.87%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-22.34%
1 Year
Performance
-25.11%
5 Year
Performance
+21.09%

MC Stock Chart for Saturday, July, 26, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€479.95€470.25
-2.02%
€483.50€463.75522,409 shs$0.00
07/24/2025€465.55€479.95
+3.09%
€480.85€473.35466,961 shs$0.00
07/23/2025€468.80€465.55
-0.69%
€470.20€463.55413,256 shs$0.00
07/22/2025€472.75€468.80
-0.84%
€474.85€465.30352,498 shs$0.00
07/21/2025€472.75€472.75€484.40€470.60451,192 shs$0.00
07/18/2025€475.60€476.85
+0.26%
€485.35€472.25429,162 shs$0.00
07/17/2025€477.35€475.60
-0.37%
€479.40€469.55402,058 shs$0.00
07/16/2025€479.55€477.35
-0.46%
€486.50€477.35414,119 shs$0.00
07/15/2025€487.70€479.55
-1.67%
€484.15€477.45416,095 shs$0.00
07/14/2025€487.70€487.70€501.30€487.70483,687 shs$0.00
07/11/2025€487.85€505.00
+3.52%
€505.00€488.30685,442 shs$0.00
07/10/2025€482.65€487.85
+1.08%
€489.60€479.65459,382 shs$0.00
07/09/2025€475.35€482.65
+1.54%
€484.90€472.85417,527 shs$0.00
07/08/2025€477.35€475.35
-0.42%
€479.15€470.60327,388 shs$0.00
07/07/2025€477.35€477.35€483.60€474.90359,252 shs$0.00
07/04/2025€488.50€485.90
-0.53%
€495.25€485.05600,087 shs$0.00
07/03/2025€469.05€488.50
+4.15%
€492.65€466.151.09 million shs$0.00
07/02/2025€444.60€469.05
+5.50%
€469.05€446.50676,415 shs$0.00
07/01/2025€449.30€444.60
-1.05%
€452.95€444.60627,500 shs$0.00
06/30/2025€449.30€449.30€449.30€440.30536,063 shs$0.00
06/27/2025€444.80€437.55
-1.63%
€449.80€436.55561,542 shs$0.00
06/26/2025€453.55€444.80
-1.93%
€456.00€443.85480,189 shs$0.00
06/25/2025€449.80€453.55
+0.83%
€467.20€450.00513,993 shs$0.00

This page (EPA:MC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners