Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€477.35 -8.55 (-1.76%)
As of 07/4/2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.68%, with a year-to-date return of -24.15%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at €488.50 with a market cap of and volume of 1.09 million shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.24%
1 Month
Performance
+0.15%
3 Month
Performance
-12.07%
Year-To-Date
Performance
-24.15%
1 Year
Performance
-33.68%

MC Stock Chart for Saturday, July, 5, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€488.50€485.90
-0.53%
€495.25€485.05600,087 shs$0.00
07/03/2025€469.05€488.50
+4.15%
€492.65€466.151.09 million shs$0.00
07/02/2025€444.60€469.05
+5.50%
€469.05€446.50676,415 shs$0.00
07/01/2025€449.30€444.60
-1.05%
€452.95€444.60627,500 shs$0.00
06/30/2025€449.30€449.30€449.30€440.30536,063 shs$0.00
06/27/2025€444.80€437.55
-1.63%
€449.80€436.55561,542 shs$0.00
06/26/2025€453.55€444.80
-1.93%
€456.00€443.85480,189 shs$0.00
06/25/2025€449.80€453.55
+0.83%
€467.20€450.00513,993 shs$0.00
06/24/2025€449.95€449.80
-0.03%
€451.30€444.03399,236 shs$0.00
06/23/2025€449.95€449.95€457.00€448.701.52 million shs$0.00
06/20/2025€464.05€452.55
-2.48%
€459.80€450.55475,583 shs$0.00
06/19/2025€460.70€464.05
+0.73%
€466.20€459.60380,815 shs$0.00
06/18/2025€467.35€460.70
-1.42%
€467.25€459.15409,249 shs$0.00
06/17/2025€461.40€467.35
+1.29%
€469.60€461.30428,699 shs$0.00
06/16/2025€461.40€461.40€463.25€457.25574,846 shs$0.00
06/13/2025€470.60€468.85
-0.37%
€472.30€462.95525,876 shs$0.00
06/12/2025€474.85€470.60
-0.90%
€482.75€470.50637,539 shs$0.00
06/11/2025€471.55€474.85
+0.70%
€475.40€466.15524,847 shs$0.00
06/10/2025€471.25€471.55
+0.06%
€477.35€470.45390,447 shs$0.00
06/09/2025€471.25€471.25€474.15€467.70289,488 shs$0.00
06/06/2025€476.65€470.10
-1.37%
€483.95€467.70545,281 shs$0.00
06/05/2025€473.60€476.65
+0.64%
€479.30€470.90529,986 shs$0.00
06/04/2025€477.20€473.60
-0.75%
€477.75€466.00594,655 shs$0.00

This page (EPA:MC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners