Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
€33.47 -0.10 (-0.30%)
As of 05/22/2025

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

The Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of 5.88%. In the past month, the stock has increased 10.28%, reflecting recent market activity.

As of the latest close, Compagnie Générale des Établissements Michelin Société en commandite par actions traded at €35.30 with a market cap of and volume of 1.98 million shares. Five years ago, the stock traded at €86.78, representing a 61.43% decrease over that period. At the time, it had a market cap of and a volume of 312,723 shares.

Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+10.28%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-7.67%
5 Year
Performance
-61.43%

ML Stock Chart for Friday, May, 23, 2025

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€35.30€35.30€35.30€34.421.98 million shs$0.00
05/21/2025€34.51€35.30
+2.29%
€35.30€34.421.98 million shs$0.00
05/20/2025€34.34€34.51
+0.50%
€34.60€34.34906,850 shs$0.00
05/19/2025€34.34€34.34€34.72€34.241.03 million shs$0.00
05/16/2025€34.47€34.50
+0.09%
€34.52€34.181.44 million shs$0.00
05/15/2025€34.52€34.47
-0.14%
€34.73€34.351.73 million shs$0.00
05/14/2025€34.20€34.52
+0.94%
€34.52€34.101.28 million shs$0.00
05/13/2025€33.37€34.20
+2.49%
€34.29€33.671.53 million shs$0.00
05/12/2025€33.37€33.37€33.58€33.201.34 million shs$0.00
05/09/2025€32.63€33.11
+1.47%
€33.11€32.551.59 million shs$0.00
05/08/2025€32.63€32.63€32.63€32.351.78 million shs$0.00
05/07/2025€32.70€32.63
-0.21%
€32.98€32.231.70 million shs$0.00
05/06/2025€32.70€32.70€32.92€32.371.46 million shs$0.00
05/05/2025€32.70€32.70€32.92€32.371.46 million shs$0.00
05/02/2025€32.17€32.17€32.17€31.552.34 million shs$0.00
05/01/2025€31.59€32.17
+1.84%
€32.17€31.552.34 million shs$0.00
04/30/2025€31.59€31.59€31.93€31.491.07 million shs$0.00
04/29/2025€31.38€31.59
+0.67%
€31.93€31.491.07 million shs$0.00
04/28/2025€31.38€31.38€32.08€31.242.10 million shs$0.00
04/25/2025€30.79€30.85
+0.19%
€30.85€30.551.44 million shs$0.00
04/24/2025€30.35€30.79
+1.45%
€31.20€30.582.11 million shs$0.00
04/23/2025€30.22€30.35
+0.43%
€30.50€30.131.31 million shs$0.00

This page (EPA:ML) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners