Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
€31.47 -0.23 (-0.73%)
As of 07/4/2025

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

The Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.62%, with a year-to-date return of -0.44%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Compagnie Générale des Établissements Michelin Société en commandite par actions traded at €31.71 with a market cap of and volume of 961,096 shares. Five years ago, the stock traded at €90.38, representing a 65.18% decrease over that period. At the time, it had a market cap of and a volume of 515,697 shares.

Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-2.84%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-10.62%
5 Year
Performance
-65.18%

ML Stock Chart for Saturday, July, 5, 2025

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€31.71€31.70
-0.03%
€32.03€31.66917,903 shs$0.00
07/03/2025€31.47€31.71
+0.76%
€31.96€31.59961,096 shs$0.00
07/02/2025€31.54€31.47
-0.22%
€31.58€31.061.48 million shs$0.00
07/01/2025€31.68€31.54
-0.44%
€31.74€31.371.72 million shs$0.00
06/30/2025€31.68€31.68€31.68€31.231.56 million shs$0.00
06/27/2025€31.69€30.97
-2.27%
€31.53€30.801.69 million shs$0.00
06/26/2025€31.58€31.69
+0.35%
€31.78€31.531.34 million shs$0.00
06/25/2025€31.21€31.58
+1.19%
€31.82€31.252.15 million shs$0.00
06/24/2025€31.32€31.21
-0.35%
€31.50€31.041.40 million shs$0.00
06/23/2025€31.32€31.32€31.61€31.212.83 million shs$0.00
06/20/2025€31.90€31.16
-2.32%
€31.68€31.151.18 million shs$0.00
06/19/2025€32.17€31.90
-0.84%
€32.16€31.601.00 million shs$0.00
06/18/2025€32.16€32.17
+0.03%
€32.31€31.981.51 million shs$0.00
06/17/2025€32.20€32.16
-0.12%
€32.53€32.10901,052 shs$0.00
06/16/2025€32.20€32.20€32.59€32.161.22 million shs$0.00
06/13/2025€32.66€32.66€32.74€32.30981,661 shs$0.00
06/12/2025€33.05€32.66
-1.18%
€33.26€32.661.07 million shs$0.00
06/11/2025€32.66€33.05
+1.19%
€33.05€32.691.27 million shs$0.00
06/10/2025€32.69€32.66
-0.09%
€32.77€32.40775,238 shs$0.00
06/09/2025€32.69€32.69€32.91€32.64673,160 shs$0.00
06/06/2025€32.39€32.74
+1.08%
€32.86€32.341.52 million shs$0.00
06/05/2025€32.87€32.39
-1.46%
€33.02€32.371.67 million shs$0.00
06/04/2025€33.49€32.87
-1.85%
€33.58€32.431.76 million shs$0.00

This page (EPA:ML) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners