Free Trial

Stellantis (STLAP) Stock Chart & Stock Price History

Stellantis logo
€8.74 +0.13 (+1.52%)
As of 07/2/2025

Stellantis Stock Price Performance

The Stellantis (STLAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.00%, with a year-to-date return of -30.55%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Stellantis traded at €8.61 with a market cap of and volume of 3.58 million shares.

Receive STLAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
+2.47%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-30.55%
1 Year
Performance
-52.00%

STLAP Stock Chart for Thursday, July, 3, 2025

Stellantis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025€8.61€8.74
+1.52%
€8.86€8.606.54 million shs$0.00
07/02/2025€8.51€8.61
+1.19%
€8.62€8.303.58 million shs$0.00
07/01/2025€8.81€8.51
-3.45%
€8.86€8.513.03 million shs$0.00
06/30/2025€8.81€8.81€8.84€8.513.67 million shs$0.00
06/27/2025€8.52€8.42
-1.08%
€8.56€8.312.29 million shs$0.00
06/26/2025€8.26€8.52
+3.09%
€8.69€8.404.32 million shs$0.00
06/25/2025€8.01€8.26
+3.12%
€8.37€8.183.04 million shs$0.00
06/24/2025€8.19€8.01
-2.22%
€8.12€7.963.21 million shs$0.00
06/23/2025€8.19€8.19€8.35€8.194.71 million shs$0.00
06/20/2025€8.33€8.15
-2.10%
€8.30€8.152.46 million shs$0.00
06/19/2025€8.41€8.33
-0.95%
€8.42€8.271.82 million shs$0.00
06/18/2025€8.54€8.41
-1.58%
€8.83€8.412.58 million shs$0.00
06/17/2025€8.48€8.54
+0.78%
€8.63€8.462.11 million shs$0.00
06/16/2025€8.48€8.48€8.61€8.453.73 million shs$0.00
06/13/2025€9.03€8.78
-2.74%
€8.95€8.723.05 million shs$0.00
06/12/2025€9.17€9.03
-1.57%
€9.25€9.021.88 million shs$0.00
06/11/2025€8.67€9.17
+5.72%
€9.19€8.793.97 million shs$0.00
06/10/2025€8.67€8.67€8.72€8.502.06 million shs$0.00
06/09/2025€8.67€8.67€8.72€8.502.06 million shs$0.00
06/06/2025€8.68€8.59
-1.01%
€8.78€8.492.76 million shs$0.00
06/05/2025€8.74€8.68
-0.74%
€8.78€8.591.92 million shs$0.00
06/04/2025€8.53€8.74
+2.49%
€8.78€8.462.40 million shs$0.00
06/03/2025€8.96€8.53
-4.78%
€8.84€8.523.42 million shs$0.00
06/02/2025€8.96€8.96€9.16€8.961.81 million shs$0.00

This page (EPA:STLAP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners