Free Trial

Stellantis (STLAP) Stock Chart & Stock Price History

Stellantis logo
€8.25 -0.35 (-4.04%)
As of 07/24/2025

Stellantis Stock Price Performance

The Stellantis (STLAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.58%, with a year-to-date return of -34.46%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Stellantis traded at €8.60 with a market cap of and volume of 7.60 million shares.

Receive STLAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-0.15%
3 Month
Performance
+1.59%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-50.58%

STLAP Stock Chart for Friday, July, 25, 2025

Stellantis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€8.60€8.25
-4.04%
€8.72€8.253.77 million shs$0.00
07/24/2025€7.89€8.60
+8.96%
€8.67€8.047.60 million shs$0.00
07/23/2025€8.04€7.89
-1.89%
€8.03€7.793.23 million shs$0.00
07/22/2025€7.91€8.04
+1.60%
€8.11€7.628.12 million shs$0.00
07/21/2025€7.91€7.91€8.09€7.784.87 million shs$0.00
07/18/2025€8.01€8.18
+2.14%
€8.24€8.093.30 million shs$0.00
07/17/2025€8.53€8.01
-6.13%
€8.28€8.005.60 million shs$0.00
07/16/2025€8.43€8.53
+1.15%
€8.67€8.504.42 million shs$0.00
07/15/2025€8.60€8.43
-1.93%
€8.58€8.402.18 million shs$0.00
07/14/2025€8.60€8.60€8.90€8.533.50 million shs$0.00
07/11/2025€8.70€9.01
+3.56%
€9.02€8.723.09 million shs$0.00
07/10/2025€8.41€8.70
+3.49%
€8.79€8.473.52 million shs$0.00
07/09/2025€8.41€8.41€8.57€8.292.68 million shs$0.00
07/08/2025€8.58€8.41
-1.98%
€8.57€8.292.68 million shs$0.00
07/07/2025€8.58€8.58€8.71€8.512.60 million shs$0.00
07/04/2025€8.74€8.75
+0.06%
€8.89€8.642.78 million shs$0.00
07/03/2025€8.61€8.74
+1.52%
€8.86€8.606.54 million shs$0.00
07/02/2025€8.51€8.61
+1.19%
€8.62€8.303.58 million shs$0.00
07/01/2025€8.81€8.51
-3.45%
€8.86€8.513.03 million shs$0.00
06/30/2025€8.81€8.81€8.84€8.513.67 million shs$0.00
06/27/2025€8.52€8.42
-1.08%
€8.56€8.312.29 million shs$0.00
06/26/2025€8.26€8.52
+3.09%
€8.69€8.404.32 million shs$0.00
06/25/2025€8.01€8.26
+3.12%
€8.37€8.183.04 million shs$0.00
06/24/2025€8.19€8.01
-2.22%
€8.12€7.963.21 million shs$0.00

This page (EPA:STLAP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners