Free Trial

Veolia Environnement (VIE) Stock Chart & Stock Price History

Veolia Environnement logo
€30.06 +0.40 (+1.35%)
As of 08/7/2025

Veolia Environnement Stock Price Performance

The Veolia Environnement (VIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.05%, with a year-to-date return of 12.00%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at €29.66 with a market cap of and volume of 1.13 million shares. Five years ago, the stock traded at €19.22, representing a 56.40% increase over that period. At the time, it had a market cap of and a volume of 1.44 million shares.

Receive VIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-1.47%
3 Month
Performance
-5.32%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+8.05%
5 Year
Performance
+56.40%

VIE Stock Chart for Friday, August, 8, 2025

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€29.66€30.06
+1.35%
€30.08€29.681.59 million shs$0.00
08/07/2025€29.54€29.66
+0.41%
€29.78€29.491.13 million shs$0.00
08/06/2025€29.55€29.54
-0.03%
€29.73€29.441.08 million shs$0.00
08/05/2025€29.29€29.55
+0.89%
€29.67€29.241.33 million shs$0.00
08/04/2025€29.29€29.29€29.73€29.172.07 million shs$0.00
08/01/2025€30.24€29.70
-1.79%
€30.46€29.532.71 million shs$0.00
07/31/2025€30.56€30.24
-1.05%
€30.61€30.241.18 million shs$0.00
07/30/2025€30.43€30.56
+0.43%
€30.66€30.341.34 million shs$0.00
07/29/2025€30.71€30.43
-0.91%
€31.07€30.411.40 million shs$0.00
07/28/2025€30.71€30.71€30.81€30.531.35 million shs$0.00
07/25/2025€30.62€30.70
+0.26%
€30.96€30.521.54 million shs$0.00
07/24/2025€30.94€30.62
-1.03%
€31.17€30.622.41 million shs$0.00
07/23/2025€30.62€30.94
+1.05%
€30.96€30.681.59 million shs$0.00
07/22/2025€30.27€30.62
+1.16%
€30.62€30.321.63 million shs$0.00
07/21/2025€30.27€30.27€30.39€30.151.78 million shs$0.00
07/18/2025€30.19€29.95
-0.79%
€30.36€29.872.05 million shs$0.00
07/17/2025€30.24€30.19
-0.17%
€30.34€29.961.86 million shs$0.00
07/16/2025€30.96€30.24
-2.33%
€31.06€30.211.69 million shs$0.00
07/15/2025€30.80€30.96
+0.52%
€30.98€30.531.43 million shs$0.00
07/14/2025€30.80€30.80€30.81€30.531.61 million shs$0.00
07/11/2025€30.61€30.69
+0.26%
€31.08€30.611.68 million shs$0.00
07/10/2025€29.96€30.61
+2.17%
€30.64€29.971.96 million shs$0.00
07/09/2025€30.51€29.96
-1.80%
€30.64€29.941.76 million shs$0.00
07/08/2025€30.48€30.51
+0.10%
€30.74€30.441.56 million shs$0.00
07/07/2025€30.48€30.48€30.49€30.201.75 million shs$0.00

This page (EPA:VIE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners