Free Trial

Amadeus FiRe (AAD) Stock Chart & Stock Price History

Amadeus FiRe logo
€74.60 -1.10 (-1.45%)
As of 05/28/2025

Amadeus FiRe Stock Price Performance

The Amadeus FiRe (AAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.18%, with a year-to-date return of -1.97%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Amadeus FiRe traded at €75.70 with a market cap of $409.05 million and volume of 7,383 shares. Five years ago, the stock traded at €100.20, representing a 25.55% decrease over that period. At the time, it had a market cap of $448.09 million and a volume of 5,822 shares.

Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.93%
1 Month
Performance
+0.54%
3 Month
Performance
-3.62%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-32.18%
5 Year
Performance
-25.55%

AAD Stock Chart for Thursday, May, 29, 2025

Amadeus FiRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025€74.70€75.70
+1.34%
€76.10€74.907,383 shs$409.05 million
05/27/2025€74.20€74.70
+0.67%
€75.60€73.0010,482 shs$403.65 million
05/26/2025€74.20€74.20€76.20€73.6026,002 shs$400.95 million
05/23/2025€79.70€79.30
-0.50%
€80.00€79.0010,803 shs$428.50 million
05/22/2025€77.90€79.70
+2.31%
€80.80€77.8011,216 shs$430.67 million
05/21/2025€81.40€77.90
-4.30%
€81.00€77.5020,266 shs$420.94 million
05/20/2025€80.00€81.40
+1.75%
€81.60€79.8012,985 shs$439.85 million
05/19/2025€80.00€80.00€80.20€77.8014,262 shs$432.29 million
05/16/2025€76.90€78.50
+2.08%
€79.20€76.6015,893 shs$424.18 million
05/15/2025€77.30€76.90
-0.52%
€78.00€76.505,490 shs$415.54 million
05/14/2025€77.10€77.30
+0.26%
€78.80€77.109,704 shs$417.70 million
05/13/2025€75.60€77.10
+1.98%
€77.50€76.106,610 shs$416.62 million
05/12/2025€75.60€75.60€75.60€74.206,876 shs$408.51 million
05/09/2025€74.40€74.70
+0.40%
€75.60€74.105,070 shs$403.65 million
05/08/2025€75.90€74.40
-1.98%
€76.40€73.3015,485 shs$402.03 million
05/07/2025€76.40€75.90
-0.65%
€76.50€72.8011,167 shs$410.13 million
05/06/2025€76.00€76.40
+0.53%
€76.80€75.808,843 shs$412.83 million
05/05/2025€76.00€76.00€76.20€74.906,771 shs$410.67 million
05/02/2025€74.80€74.80€75.60€74.207,145 shs$404.19 million
05/01/2025€74.50€74.80
+0.40%
€75.60€74.207,145 shs$404.19 million
04/30/2025€74.20€74.50
+0.40%
€74.80€73.802,689 shs$402.57 million
04/29/2025€74.80€74.20
-0.80%
€75.70€74.103,852 shs$400.95 million
04/28/2025€74.80€74.80€75.40€74.004,887 shs$404.19 million

This page (ETR:AAD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners