Amadeus FiRe (AAD) Stock Chart & Stock Price History €66.60 -1.90 (-2.77%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Amadeus FiRe Stock Price Performance The Amadeus FiRe (AAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.69%, with a year-to-date return of -12.48%. In the past month, the stock has decreased 14.51%, reflecting recent market activity. As of the latest close, Amadeus FiRe traded at €68.50 with a market cap of €370.15 million and volume of 68,968 shares. Five years ago, the stock traded at €109.80, representing a 39.34% decrease over that period. At the time, it had a market cap of €570.77 million and a volume of 13,330 shares. Receive AAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.90%1 Month Performance-14.51%3 Month Performance-10.96%Year-To-Date Performance-12.48%1 Year Performance-28.69%5 Year Performance-39.34% AAD Stock Chart for Monday, July, 28, 2025 AAD Chart by TradingView Amadeus FiRe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025€76.50€68.50-10.46%€70.90€65.0068,968 shs$370.15 million07/24/2025€75.60€76.50+1.19%€77.10€76.004,182 shs$413.37 million07/23/2025€75.50€75.60+0.13%€76.50€74.903,877 shs$408.51 million07/22/2025€76.60€75.50-1.44%€77.80€75.503,668 shs$407.97 million07/21/2025€76.60€76.60€78.10€76.503,684 shs$413.91 million07/18/2025€76.60€76.90+0.39%€78.20€75.909,724 shs$415.54 million07/17/2025€78.80€76.60-2.79%€78.60€76.405,156 shs$413.91 million07/16/2025€77.50€78.80+1.68%€79.00€77.808,809 shs$425.80 million07/15/2025€79.00€77.50-1.90%€78.80€77.104,491 shs$418.78 million07/14/2025€79.00€79.00€79.40€78.402,054 shs$426.88 million Get the Latest News and Ratings for AAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025€78.30€79.00+0.89%€79.50€78.301,687 shs$426.88 million07/10/2025€80.00€78.30-2.13%€80.80€77.509,463 shs$423.10 million07/09/2025€78.10€80.00+2.43%€80.00€77.804,759 shs$432.29 million07/08/2025€78.00€78.10+0.13%€78.60€77.106,520 shs$422.02 million07/07/2025€78.00€78.00€80.00€77.904,698 shs$421.48 million07/04/2025€81.00€79.70-1.60%€81.20€79.207,541 shs$430.67 million07/03/2025€80.40€81.00+0.75%€81.00€79.903,774 shs$437.69 million07/02/2025€80.80€80.40-0.50%€80.80€80.103,173 shs$434.45 million07/01/2025€80.30€80.80+0.62%€81.40€79.408,483 shs$436.61 million06/30/2025€80.30€80.30€80.30€78.106,693 shs$433.91 million06/27/2025€79.70€77.90-2.26%€78.90€76.706,451 shs$420.94 million Related Companies VOS Stock Chart WAC Stock Chart DUE Stock Chart PFV Stock Chart OHB Stock Chart HHFA Stock Chart BFSA Stock Chart DEZ Stock Chart STM Stock Chart INH Stock Chart Receive AAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:AAD) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amadeus FiRe AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Amadeus FiRe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAD Stock Alerts