Go Pro

Dr. Hönle (HNL) Stock Chart & Stock Price History

Dr. Hönle logo
€7.68 -0.22 (-2.78%)
As of 09/1/2026

Dr. Hönle Stock Price Performance

The Dr. Hönle (HNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.65%, with a year-to-date return of 10.66%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Dr. Hönle traded at €7.68 with a market cap of €45.77 million and volume of 38,235 shares. Five years ago, the stock traded at €47.00, representing a 83.66% decrease over that period. At the time, it had a market cap of €284.91 million and a volume of 3,595 shares.

Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.42%
1 Month
Performance
-2.04%
3 Month
Performance
-19.50%
Year-To-Date
Performance
+10.66%
1 Year
Performance
-5.65%
5 Year
Performance
-83.66%

HNL Stock Chart for Wednesday, September, 2, 2026

Dr. Hönle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026€7.90€7.68
-2.78%
€8.00€7.5238,235 shs$45.77 million
09/01/2026€8.02€7.90
-1.50%
€7.98€7.90862 shs$47.08 million
08/31/2026€8.02€8.02€8.10€8.00608 shs$47.79 million
08/28/2026€7.94€8.12
+2.27%
€8.12€8.001,321 shs$48.39 million
08/27/2026€7.94€7.94€8.00€7.88664 shs$47.32 million
08/26/2026€8.06€7.94
-1.49%
€8.10€7.943,336 shs$47.32 million
08/25/2026€8.18€8.06
-1.47%
€8.36€8.061,715 shs$48.03 million
08/24/2026€8.18€8.18€8.30€8.001,954 shs$48.75 million
08/21/2026€8.08€8.12
+0.50%
€8.24€8.042,350 shs$48.39 million
08/20/2026€8.04€8.08
+0.50%
€8.18€8.02804 shs$48.15 million
08/19/2026€7.94€8.04
+1.26%
€8.04€7.743,585 shs$47.91 million
08/18/2026€7.90€7.94
+0.51%
€7.94€7.86638 shs$47.32 million
08/17/2026€7.90€7.90€7.90€7.743,421 shs$47.08 million
08/14/2026€7.78€7.82
+0.51%
€7.82€7.76634 shs$46.60 million
08/13/2026€7.82€7.78
-0.51%
€7.86€7.66667 shs$46.36 million
08/12/2026€7.90€7.82
-1.01%
€7.88€7.722,859 shs$46.60 million
08/11/2026€7.86€7.90
+0.51%
€7.90€7.90644 shs$47.08 million
08/10/2026€7.86€7.86€7.86€7.80738 shs$46.84 million
08/07/2026€7.78€7.86
+1.03%
€8.00€7.821,805 shs$46.84 million
08/06/2026€7.56€7.78
+2.91%
€7.78€7.74909 shs$46.36 million
08/05/2026€7.84€7.56
-3.57%
€7.90€7.5020,718 shs$45.05 million
08/04/2026€7.86€7.84
-0.25%
€7.94€7.74911 shs$46.72 million
08/03/2026€7.86€7.86€7.86€7.80132 shs$46.84 million

This page (ETR:HNL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners