Free Trial

Dr. Hönle (HNL) Stock Chart & Stock Price History

Dr. Hönle logo
€9.44 +0.02 (+0.21%)
As of 07/1/2025

Dr. Hönle Stock Price Performance

The Dr. Hönle (HNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.47%, with a year-to-date return of 25.87%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Dr. Hönle traded at €9.48 with a market cap of €56.49 million and volume of 4,603 shares. Five years ago, the stock traded at €48.60, representing a 80.58% decrease over that period. At the time, it had a market cap of €267.33 million and a volume of 9,082 shares.

Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
-6.07%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+25.87%
1 Year
Performance
-44.47%
5 Year
Performance
-80.58%

HNL Stock Chart for Wednesday, July, 2, 2025

Dr. Hönle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025€9.42€9.48
+0.64%
€9.78€9.484,603 shs$56.49 million
06/30/2025€9.42€9.42€9.86€9.425,349 shs$56.14 million
06/27/2025€9.54€9.64
+1.05%
€9.80€9.604,729 shs$57.45 million
06/26/2025€9.70€9.54
-1.65%
€9.72€9.541,540 shs$56.85 million
06/25/2025€9.54€9.70
+1.68%
€9.80€9.602,507 shs$57.81 million
06/24/2025€9.76€9.54
-2.25%
€9.90€9.542,797 shs$56.85 million
06/23/2025€9.76€9.76€9.76€9.764,970 shs$58.16 million
06/20/2025€9.80€9.76
-0.41%
€9.76€9.764,970 shs$58.16 million
06/19/2025€9.78€9.80
+0.20%
€9.88€9.624,970 shs$58.40 million
06/18/2025€9.82€9.78
-0.41%
€9.78€9.78342 shs$58.28 million
06/17/2025€10.15€9.82
-3.25%
€10.25€9.824,443 shs$58.52 million
06/16/2025€10.15€10.15€10.15€10.15132 shs$60.49 million
06/13/2025€10.25€10.30
+0.49%
€10.35€10.25505 shs$61.38 million
06/12/2025€10.20€10.25
+0.49%
€10.45€10.152,490 shs$61.08 million
06/11/2025€9.98€10.20
+2.20%
€10.20€9.841,843 shs$60.79 million
06/10/2025€10.00€9.98
-0.20%
€10.05€9.821,714 shs$59.47 million
06/09/2025€10.00€10.00€10.00€9.82284 shs$59.59 million
06/06/2025€10.00€10.05
+0.50%
€10.05€10.05130 shs$59.89 million
06/05/2025€9.80€10.00
+2.04%
€10.00€9.94538 shs$59.59 million
06/04/2025€9.70€9.80
+1.03%
€9.88€9.701,012 shs$58.40 million
06/03/2025€10.05€9.70
-3.48%
€10.05€9.701,702 shs$57.81 million
06/02/2025€10.05€10.05€10.10€9.603,452 shs$59.89 million

This page (ETR:HNL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners