Free Trial

Dr. Hönle (HNL) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free HNL Stock Alerts
€20.20
+0.20 (+1.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Dr. Hönle Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+7.16%
3 Month
Performance
+13.48%
6 Month
Performance
+17.78%
Year-To-Date
Performance
+15.43%
1 Year
Performance
+3.06%
Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

HNL Stock Chart for Wednesday, April, 24, 2024

HNL Chart by TradingView

Dr. Hönle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€20.00€20.20
+1.00%		€20.30€20.20118 shs$122.41 million
04/22/2024€20.00€20.00€20.10€19.753,871 shs$121.20 million
04/19/2024€19.90€19.75
-0.75%		€19.95€19.4517,639 shs$119.69 million
04/18/2024€19.90€19.90€20.00€19.605,963 shs$120.59 million
04/17/2024€19.95€19.90
-0.25%		€19.90€19.904,510 shs$120.59 million
04/16/2024€20.10€19.95
-0.75%		€20.20€19.754,510 shs$120.90 million
04/15/2024€20.10€20.10€20.10€19.802,644 shs$121.81 million
04/12/2024€19.90€19.85
-0.25%		€19.85€19.8050 shs$120.29 million
04/11/2024€19.85€19.90
+0.25%		€20.10€19.90312 shs$120.59 million
04/10/2024€19.85€19.85€19.95€19.851,016 shs$120.29 million
04/09/2024€20.00€19.85
-0.75%		€20.10€19.802,002 shs$120.29 million
04/08/2024€20.00€20.00€20.10€19.901,871 shs$121.20 million
04/05/2024€20.10€20.20
+0.50%		€20.20€20.002,406 shs$122.41 million
04/04/2024€20.10€20.10€20.10€19.951,903 shs$121.81 million
04/03/2024€19.30€20.10
+4.15%		€20.10€19.558,993 shs$121.81 million
04/02/2024€19.30€19.30€19.50€19.202,618 shs$116.96 million
04/01/2024€19.30€19.30€19.50€19.202,618 shs$116.96 million
03/29/2024€19.45€19.30
-0.77%		€19.50€19.202,618 shs$116.96 million
03/28/2024€19.05€19.45
+2.10%		€19.55€18.7013,773 shs$117.87 million
03/27/2024€19.25€19.05
-1.04%		€19.15€18.952,980 shs$115.44 million
03/26/2024€18.85€19.25
+2.12%		€19.25€18.606,592 shs$116.66 million
03/25/2024€18.85€18.85€19.30€18.85948 shs$114.23 million
03/22/2024€18.40€19.20
+4.35%		€19.20€18.356,791 shs$116.35 million
03/21/2024€18.30€18.40
+0.55%		€18.80€18.106,602 shs$111.50 million
03/20/2024€18.20€18.30
+0.55%		€18.30€18.103,265 shs$110.90 million
03/19/2024€18.30€18.20
-0.55%		€18.20€18.201,409 shs$110.29 million
03/18/2024€18.30€18.30€18.35€18.054,134 shs$110.90 million
03/15/2024€18.05€18.10
+0.28%		€18.25€18.05631 shs$109.69 million
03/14/2024€18.35€18.05
-1.63%		€18.25€18.003,053 shs$109.38 million
03/13/2024€18.10€18.35
+1.38%		€18.35€18.004,281 shs$111.20 million
03/12/2024€17.90€18.10
+1.12%		€18.45€17.806,212 shs$109.69 million
03/11/2024€17.90€17.90€18.15€17.706,719 shs$108.47 million
03/08/2024€18.00€17.90
-0.56%		€18.00€17.853,207 shs$108.47 million
03/07/2024€18.00€18.00€18.00€17.95137 shs$109.08 million
03/06/2024€18.05€18.00
-0.28%		€18.20€17.608,404 shs$109.08 million
03/05/2024€18.00€18.05
+0.28%		€18.05€17.755,717 shs$109.38 million
03/04/2024€18.00€18.00€18.25€17.656,947 shs$109.08 million
03/01/2024€18.20€18.05
-0.82%		€18.05€17.902,950 shs$109.38 million
02/29/2024€17.90€18.20
+1.68%		€18.20€17.707,316 shs$110.29 million
02/28/2024€18.25€17.90
-1.92%		€18.15€17.754,614 shs$108.47 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024€18.10€18.25
+0.83%		€18.40€17.9019,781 shs$110.60 million
02/26/2024€18.10€18.10€18.10€17.157,369 shs$109.69 million
02/23/2024€15.90€17.10
+7.55%		€17.10€16.059,003 shs$103.63 million
02/22/2024€15.75€15.90
+0.95%		€16.10€15.701,473 shs$96.35 million
02/21/2024€15.50€15.75
+1.61%		€15.75€15.351,733 shs$95.45 million
02/20/2024€15.35€15.50
+0.98%		€15.50€15.103,100 shs$93.93 million
02/19/2024€15.35€15.35€15.80€15.352,082 shs$93.02 million
02/16/2024€16.10€15.95
-0.93%		€16.30€15.95989 shs$96.66 million
02/15/2024€15.95€16.10
+0.94%		€16.80€15.809,975 shs$97.57 million
02/14/2024€15.95€15.95€16.25€15.802,013 shs$96.66 million
02/13/2024€15.40€15.95
+3.57%		€16.00€15.259,232 shs$96.66 million
02/12/2024€15.40€15.40€16.25€15.3017,293 shs$93.32 million
02/09/2024€15.65€15.55
-0.64%		€15.55€15.5519,493 shs$94.23 million
02/08/2024€15.80€15.65
-0.95%		€16.00€15.5019,493 shs$94.84 million
02/07/2024€16.25€15.80
-2.77%		€16.30€15.802,623 shs$95.75 million
02/06/2024€16.70€16.25
-2.69%		€16.75€16.052,649 shs$98.48 million
02/05/2024€16.70€16.70€16.80€16.70747 shs$101.20 million
02/02/2024€17.55€16.80
-4.27%		€17.70€16.804,815 shs$101.81 million
02/01/2024€17.35€17.55
+1.15%		€17.60€17.40444 shs$106.35 million
01/31/2024€17.65€17.35
-1.70%		€17.45€17.254,434 shs$105.14 million
01/30/2024€18.15€17.65
-2.75%		€18.00€17.303,594 shs$106.96 million
01/29/2024€18.15€18.15€18.15€17.80680 shs$109.99 million
01/26/2024€17.65€17.90
+1.42%		€17.90€17.651,183 shs$108.47 million
01/25/2024€17.80€17.65
-0.84%		€18.25€17.652,820 shs$106.96 million
01/24/2024€18.15€17.80
-1.93%		€18.20€17.807,289 shs$107.87 million
01/23/2024€17.90€18.15
+1.40%		€18.35€17.801,436 shs$109.99 million

Related Companies:
This page (ETR:HNL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings