Go Pro

Dr. Hönle (HNL) Stock Chart & Stock Price History

Dr. Hönle logo
€8.52 +0.04 (+0.47%)
As of 07/3/2026

Dr. Hönle Stock Price Performance

The Dr. Hönle (HNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of 22.77%. In the past month, the stock has decreased 10.69%, reflecting recent market activity.

As of the latest close, Dr. Hönle traded at €8.50 with a market cap of €50.65 million and volume of 2,059 shares. Five years ago, the stock traded at €47.50, representing a 82.06% decrease over that period. At the time, it had a market cap of €287.94 million and a volume of 3,285 shares.

Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-10.69%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+22.77%
1 Year
Performance
-7.39%
5 Year
Performance
-82.06%

HNL Stock Chart for Sunday, July, 5, 2026

Dr. Hönle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€8.50€8.48
-0.24%
€8.62€8.48562 shs$50.54 million
07/02/2026€8.56€8.50
-0.70%
€8.56€8.362,059 shs$50.65 million
07/01/2026€8.96€8.56
-4.46%
€8.90€8.562,574 shs$51.01 million
06/30/2026€9.12€8.96
-1.75%
€9.00€8.94764 shs$53.40 million
06/29/2026€9.12€9.12€9.12€9.1224 shs$54.35 million
06/26/2026€9.16€9.12
-0.44%
€9.12€9.1224 shs$54.35 million
06/25/2026€9.12€9.16
+0.44%
€9.18€9.1624 shs$54.59 million
06/24/2026€9.14€9.12
-0.22%
€9.16€9.08186 shs$54.35 million
06/23/2026€9.32€9.14
-1.93%
€9.30€9.10757 shs$54.47 million
06/22/2026€9.32€9.32€9.38€9.20746 shs$55.54 million
06/19/2026€9.08€9.32
+2.64%
€9.32€9.201,377 shs$55.54 million
06/18/2026€9.12€9.08
-0.44%
€9.08€9.083 shs$54.11 million
06/17/2026€9.16€9.12
-0.44%
€9.12€9.08224 shs$54.35 million
06/16/2026€9.38€9.16
-2.35%
€9.48€9.16649 shs$54.59 million
06/15/2026€9.38€9.38€9.46€9.24400 shs$55.90 million
06/12/2026€9.48€9.28
-2.11%
€9.36€9.28539 shs$55.30 million
06/11/2026€9.60€9.48
-1.25%
€9.60€9.40221 shs$56.49 million
06/10/2026€9.48€9.60
+1.27%
€9.60€9.58482 shs$57.21 million
06/09/2026€9.32€9.48
+1.72%
€9.48€9.421,571 shs$56.49 million
06/08/2026€9.32€9.32€9.58€9.321,408 shs$55.54 million
06/05/2026€9.44€9.54
+1.06%
€9.54€9.401,397 shs$56.85 million
06/04/2026€9.66€9.44
-2.28%
€9.68€9.44894 shs$56.26 million

This page (ETR:HNL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners