Free Trial

Amadeus FiRe (AAD) Stock Chart & Stock Price History

Amadeus FiRe logo
€23.85 -0.25 (-1.04%)
As of 05/4/2026

Amadeus FiRe Stock Price Performance

The Amadeus FiRe (AAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.62%, with a year-to-date return of -44.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

Five years ago, the stock traded at €143.00, representing a 83.32% decrease over that period. At the time, it had a market cap of €817.68 million and a volume of 5,783 shares.

Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
0.00%
3 Month
Performance
-36.23%
Year-To-Date
Performance
-44.86%
1 Year
Performance
-68.62%
5 Year
Performance
-83.32%

AAD Stock Chart for Tuesday, May, 5, 2026

Amadeus FiRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€23.55€23.50
-0.21%
€24.45€23.3520,596 shs$126.98 million
04/29/2026€23.55€23.55€24.00€23.1523,195 shs$127.25 million
04/28/2026€24.00€23.55
-1.88%
€24.00€23.1523,195 shs$127.25 million
04/27/2026€24.00€24.00€24.80€24.0015,892 shs$129.69 million
04/24/2026€25.25€24.85
-1.58%
€25.35€24.5515,447 shs$134.28 million
04/23/2026€25.50€25.25
-0.98%
€26.00€25.0511,891 shs$136.44 million
04/22/2026€25.00€25.50
+2.00%
€25.50€24.8016,657 shs$137.79 million
04/21/2026€25.10€25.00
-0.40%
€25.25€24.508,371 shs$135.09 million
04/20/2026€25.10€25.10€25.75€24.8532,071 shs$135.63 million
04/17/2026€24.50€25.10
+2.45%
€25.50€24.5516,593 shs$135.63 million
04/16/2026€23.80€24.50
+2.94%
€24.70€23.7014,892 shs$132.39 million
04/15/2026€22.50€23.80
+5.78%
€24.15€22.3022,011 shs$128.61 million
04/14/2026€22.50€22.50€23.00€22.1021,440 shs$121.14 million
04/13/2026€22.50€22.50€23.00€22.1021,440 shs$121.58 million
04/10/2026€22.85€22.10
-3.28%
€22.90€21.9522,807 shs$119.42 million
04/09/2026€22.50€22.85
+1.56%
€24.20€22.8519,623 shs$123.47 million
04/08/2026€23.10€22.50
-2.60%
€23.70€22.5018,168 shs$121.58 million
04/07/2026€23.10€23.10€23.50€22.7017,861 shs$124.82 million
04/06/2026€23.10€23.10€23.50€22.7017,861 shs$124.82 million

This page (ETR:AAD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners