Go Pro

Amadeus FiRe (AAD) Stock Chart & Stock Price History

Amadeus FiRe logo
€22.00 -0.80 (-3.51%)
As of 08/17/2026

Amadeus FiRe Stock Price Performance

The Amadeus FiRe (AAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.39%, with a year-to-date return of -49.13%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Amadeus FiRe traded at €22.80 with a market cap of €123.20 million and volume of 3,528 shares. Five years ago, the stock traded at €175.60, representing a 87.47% decrease over that period. At the time, it had a market cap of €1.00 billion and a volume of 6,009 shares.

Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+1.38%
3 Month
Performance
-3.72%
Year-To-Date
Performance
-49.13%
1 Year
Performance
-63.39%
5 Year
Performance
-87.47%

AAD Stock Chart for Tuesday, August, 18, 2026

Amadeus FiRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026€22.80€22.80€23.40€22.753,528 shs$123.20 million
08/14/2026€22.65€22.60
-0.22%
€22.90€22.601,896 shs$122.12 million
08/13/2026€22.85€22.65
-0.88%
€23.10€22.454,952 shs$122.39 million
08/12/2026€22.95€22.85
-0.44%
€23.15€22.456,949 shs$123.47 million
08/11/2026€22.20€22.95
+3.38%
€23.05€21.7011,975 shs$124.01 million
08/10/2026€22.20€22.20€22.60€21.558,643 shs$119.96 million
08/07/2026€21.90€21.70
-0.91%
€22.50€21.5512,492 shs$117.26 million
08/06/2026€20.80€21.90
+5.29%
€22.00€20.4019,550 shs$118.34 million
08/05/2026€22.05€20.80
-5.67%
€22.00€20.5015,449 shs$112.39 million
08/04/2026€22.25€22.05
-0.90%
€22.60€21.5510,303 shs$119.15 million
08/03/2026€22.25€22.25€22.65€21.8010,887 shs$120.23 million
07/31/2026€24.45€22.35
-8.59%
€24.65€22.2017,912 shs$120.77 million
07/30/2026€22.70€24.45
+7.71%
€24.60€22.4015,185 shs$132.12 million
07/29/2026€24.45€22.70
-7.16%
€27.00€20.0072,589 shs$122.66 million
07/28/2026€24.45€24.45€24.65€23.9512,318 shs$132.12 million
07/27/2026€24.45€24.45€24.65€23.6011,097 shs$132.12 million
07/24/2026€24.90€24.00
-3.61%
€25.45€22.8526,601 shs$129.69 million
07/23/2026€22.00€24.90
+13.18%
€24.95€21.8030,288 shs$134.55 million
07/22/2026€22.55€22.00
-2.44%
€22.85€21.859,341 shs$118.88 million
07/21/2026€21.75€22.55
+3.68%
€22.85€21.7013,261 shs$121.85 million
07/20/2026€21.75€21.75€22.05€21.657,945 shs$117.53 million
07/17/2026€20.55€21.70
+5.60%
€21.70€20.407,740 shs$117.26 million

This page (ETR:AAD) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners