Free Trial

Amadeus FiRe (AAD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AAD Stock Alerts
€116.00
-0.80 (-0.68%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Amadeus FiRe Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-4.13%
3 Month
Performance
+3.39%
6 Month
Performance
+8.01%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-12.25%
Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AAD Stock Chart for Wednesday, April, 24, 2024

AAD Chart by TradingView

Amadeus FiRe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€116.00€116.00€117.80€114.403,578 shs$629.88 million
04/22/2024€116.00€116.00€117.00€115.402,901 shs$629.88 million
04/19/2024€117.00€117.00€117.60€115.802,731 shs$635.31 million
04/18/2024€117.00€117.00€118.00€116.004,543 shs$635.31 million
04/17/2024€119.80€117.00
-2.34%		€118.00€116.004,543 shs$635.31 million
04/16/2024€123.80€119.80
-3.23%		€124.80€119.604,874 shs$650.51 million
04/15/2024€123.80€123.80€125.60€123.809,649 shs$672.23 million
04/12/2024€124.00€123.80
-0.16%		€125.60€123.809,649 shs$672.23 million
04/11/2024€123.60€124.00
+0.32%		€126.00€122.804,258 shs$673.32 million
04/10/2024€121.80€123.60
+1.48%		€125.60€120.805,528 shs$671.15 million
04/09/2024€120.40€121.80
+1.16%		€122.00€119.404,395 shs$661.37 million
04/08/2024€120.40€120.40€120.40€117.005,214 shs$653.77 million
04/05/2024€118.40€118.40€118.40€117.608,445 shs$642.91 million
04/04/2024€119.80€118.40
-1.17%		€120.00€116.804,776 shs$642.91 million
04/03/2024€120.20€119.80
-0.33%		€120.40€119.003,409 shs$650.51 million
04/02/2024€120.20€120.20€120.80€119.005,211 shs$652.69 million
04/01/2024€120.20€120.20€120.80€119.005,211 shs$652.69 million
03/29/2024€120.20€120.20€120.80€119.005,211 shs$652.69 million
03/28/2024€119.40€120.20
+0.67%		€120.60€119.604,774 shs$652.69 million
03/27/2024€119.40€119.40€120.60€118.806,552 shs$648.34 million
03/26/2024€121.00€119.40
-1.32%		€120.60€118.806,552 shs$648.34 million
03/25/2024€121.00€121.00€122.80€120.204,463 shs$657.03 million
03/22/2024€123.00€121.60
-1.14%		€124.60€121.606,580 shs$660.29 million
03/21/2024€123.00€123.00€123.40€120.6012,175 shs$667.89 million
03/20/2024€120.00€123.00
+2.50%		€123.40€120.6012,175 shs$667.89 million
03/19/2024€109.80€120.00
+9.29%		€122.20€117.4011,965 shs$651.60 million
03/18/2024€109.80€109.80€111.00€108.406,688 shs$596.21 million
03/15/2024€109.80€108.00
-1.64%		€110.20€108.002,328 shs$586.44 million
03/14/2024€109.00€109.80
+0.73%		€112.00€109.202,745 shs$596.21 million
03/13/2024€106.60€109.00
+2.25%		€109.00€106.205,783 shs$591.87 million
03/12/2024€106.60€106.60€107.20€106.202,566 shs$578.84 million
03/11/2024€107.40€106.60
-0.74%		€107.20€106.202,566 shs$578.84 million
03/08/2024€107.00€107.40
+0.37%		€107.40€105.205,433 shs$583.18 million
03/07/2024€107.40€107.00
-0.37%		€108.00€105.203,645 shs$581.01 million
03/06/2024€107.40€107.40€109.20€107.004,121 shs$583.18 million
03/05/2024€109.40€107.40
-1.83%		€109.20€107.004,121 shs$583.18 million
03/04/2024€109.40€109.40€110.00€108.804,594 shs$594.04 million
03/01/2024€108.40€108.80
+0.37%		€108.80€108.006,330 shs$590.78 million
02/29/2024€108.60€108.40
-0.18%		€109.40€107.602,105 shs$588.61 million
02/28/2024€108.40€108.60
+0.18%		€109.20€108.201,249 shs$589.70 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024€109.20€108.40
-0.73%		€108.80€108.003,357 shs$588.61 million
02/26/2024€109.20€109.20€110.00€107.602,185 shs$592.96 million
02/23/2024€108.00€108.60
+0.56%		€109.40€108.007,974 shs$589.70 million
02/22/2024€111.00€108.00
-2.70%		€110.40€107.805,137 shs$586.44 million
02/21/2024€111.00€111.00€111.80€110.001,921 shs$602.73 million
02/20/2024€111.20€111.00
-0.18%		€111.80€110.001,921 shs$602.73 million
02/19/2024€111.20€111.20€111.60€110.001,993 shs$603.82 million
02/16/2024€109.80€109.80€111.80€108.804,292 shs$596.21 million
02/15/2024€109.80€109.80€111.80€108.804,292 shs$596.21 million
02/14/2024€110.00€109.80
-0.18%		€110.00€108.203,579 shs$596.21 million
02/13/2024€110.20€110.00
-0.18%		€110.80€109.808,269 shs$597.30 million
02/12/2024€110.20€110.20€111.80€110.206,098 shs$598.39 million
02/09/2024€110.20€110.20€111.80€110.206,098 shs$598.39 million
02/08/2024€111.80€110.20
-1.43%		€112.00€110.202,780 shs$598.39 million
02/07/2024€110.60€111.80
+1.08%		€111.80€110.403,976 shs$607.07 million
02/06/2024€111.80€110.60
-1.07%		€112.00€109.802,505 shs$600.56 million
02/05/2024€111.80€111.80€113.40€111.802,717 shs$607.07 million
02/02/2024€112.00€112.60
+0.54%		€113.00€111.802,465 shs$611.42 million
02/01/2024€112.60€112.00
-0.53%		€113.20€111.803,982 shs$608.16 million
01/31/2024€113.40€112.60
-0.71%		€113.40€112.003,247 shs$611.42 million
01/30/2024€113.40€113.40€113.60€111.602,321 shs$615.76 million
01/29/2024€113.00€113.40
+0.35%		€113.60€111.602,321 shs$615.76 million
01/26/2024€113.20€113.00
-0.18%		€113.60€112.803,796 shs$613.59 million
01/25/2024€111.40€113.20
+1.62%		€113.80€111.602,590 shs$614.68 million
01/24/2024€112.20€111.40
-0.71%		€113.60€111.401,155 shs$604.90 million
01/23/2024€112.20€112.20€113.20€111.802,744 shs$609.25 million
01/22/2024€112.20€112.20€113.40€112.001,132 shs$609.25 million

Related Companies:
This page (ETR:AAD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry