Go Pro

Amadeus FiRe (AAD) Stock Chart & Stock Price History

Amadeus FiRe logo
€20.30 -0.70 (-3.33%)
As of 07/8/2026

Amadeus FiRe Stock Price Performance

The Amadeus FiRe (AAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.63%, with a year-to-date return of -53.06%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Amadeus FiRe traded at €21.00 with a market cap of €113.48 million and volume of 6,271 shares. Five years ago, the stock traded at €157.00, representing a 87.07% decrease over that period. At the time, it had a market cap of €897.74 million and a volume of 9,883 shares.

Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-11.35%
3 Month
Performance
-11.16%
Year-To-Date
Performance
-53.06%
1 Year
Performance
-74.63%
5 Year
Performance
-87.07%

AAD Stock Chart for Thursday, July, 9, 2026

Amadeus FiRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026€20.60€21.00
+1.94%
€21.35€20.806,271 shs$113.48 million
07/07/2026€21.30€20.60
-3.29%
€21.90€20.357,277 shs$111.31 million
07/06/2026€21.30€21.30€21.55€20.958,193 shs$115.10 million
07/03/2026€20.45€20.90
+2.20%
€21.00€20.106,094 shs$112.94 million
07/02/2026€19.58€20.45
+4.44%
€20.45€19.0814,809 shs$110.50 million
07/01/2026€20.45€19.58
-4.25%
€20.60€19.5810,433 shs$105.80 million
06/30/2026€20.80€20.45
-1.68%
€20.90€19.923,347 shs$110.50 million
06/29/2026€20.80€20.80€21.05€19.986,016 shs$112.39 million
06/26/2026€20.70€20.70€21.35€20.704,664 shs$111.85 million
06/25/2026€20.90€20.70
-0.96%
€21.15€20.258,692 shs$111.85 million
06/24/2026€20.05€20.90
+4.24%
€21.05€19.6413,289 shs$112.94 million
06/23/2026€20.50€20.05
-2.20%
€20.60€19.9215,126 shs$108.34 million
06/22/2026€20.50€20.50€20.85€20.257,912 shs$110.77 million
06/19/2026€20.55€20.40
-0.73%
€20.65€19.9811,297 shs$110.23 million
06/18/2026€20.85€20.55
-1.44%
€20.90€20.406,280 shs$111.04 million
06/17/2026€20.55€20.85
+1.46%
€21.40€20.409,418 shs$112.66 million
06/16/2026€20.65€20.55
-0.48%
€21.50€20.1017,278 shs$111.04 million
06/15/2026€20.65€20.65€22.80€20.4057,111 shs$111.58 million
06/12/2026€22.15€21.95
-0.90%
€22.25€21.6516,105 shs$118.61 million
06/11/2026€22.60€22.15
-1.99%
€22.75€22.156,536 shs$119.69 million
06/10/2026€22.90€22.60
-1.31%
€23.35€22.4011,549 shs$122.12 million
06/09/2026€23.15€22.90
-1.08%
€23.60€22.806,673 shs$123.74 million
06/08/2026€23.15€23.15€24.15€22.6014,690 shs$125.09 million

This page (ETR:AAD) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners