Free Trial

Amadeus FiRe (AAD) Stock Chart & Stock Price History

Amadeus FiRe logo
€18.50 -0.18 (-0.96%)
As of 11/11/2026

Amadeus FiRe Stock Price Performance

The Amadeus FiRe (AAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.15%, with a year-to-date return of -57.23%. In the past month, the stock has increased 8.06%, reflecting recent market activity.

As of the latest close, Amadeus FiRe traded at €18.68 with a market cap of €100.94 million and volume of 13,832 shares. Five years ago, the stock traded at €187.60, representing a 90.14% decrease over that period. At the time, it had a market cap of €1.07 billion and a volume of 2,973 shares.

Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.38%
1 Month
Performance
+8.06%
3 Month
Performance
-19.04%
Year-To-Date
Performance
-57.23%
1 Year
Performance
-63.15%
5 Year
Performance
-90.14%

AAD Stock Chart for Thursday, November, 12, 2026

Amadeus FiRe Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€17.94€18.68
+4.12%
€18.82€17.6613,832 shs$100.94 million
11/10/2026€19.02€17.94
-5.68%
€18.94€17.8617,155 shs$96.94 million
11/09/2026€19.02€19.02€20.15€18.7619,232 shs$102.78 million
11/06/2026€17.90€19.76
+10.39%
€19.76€17.9890,960 shs$106.78 million
11/05/2026€16.52€17.90
+8.35%
€18.14€16.1870,904 shs$96.72 million
11/04/2026€16.42€16.52
+0.61%
€18.50€15.6077,155 shs$89.27 million
11/03/2026€16.00€16.42
+2.63%
€16.48€15.6419,091 shs$88.73 million
11/02/2026€16.00€16.00€16.24€15.6017,008 shs$86.46 million
10/30/2026€15.56€15.88
+2.06%
€16.04€15.309,757 shs$85.81 million
10/29/2026€15.38€15.56
+1.17%
€15.76€15.1810,592 shs$84.08 million
10/28/2026€15.30€15.38
+0.52%
€15.38€14.9621,792 shs$83.11 million
10/27/2026€15.14€15.30
+1.06%
€15.86€15.0015,681 shs$82.68 million
10/26/2026€15.14€15.14€15.14€14.6018,709 shs$81.81 million
10/23/2026€15.66€14.94
-4.60%
€15.74€14.8428,431 shs$80.73 million
10/22/2026€15.50€15.66
+1.03%
€16.22€15.2032,236 shs$84.62 million
10/21/2026€15.46€15.50
+0.26%
€15.88€15.3820,287 shs$83.76 million
10/20/2026€15.88€15.46
-2.64%
€15.94€15.3211,972 shs$83.54 million
10/19/2026€15.88€15.88€16.28€15.3410,996 shs$85.81 million
10/16/2026€15.68€15.30
-2.42%
€15.90€15.1224,279 shs$82.68 million
10/15/2026€16.48€15.68
-4.85%
€16.96€15.5220,601 shs$84.73 million
10/14/2026€17.00€16.48
-3.06%
€17.20€16.2212,027 shs$89.05 million
10/13/2026€17.12€17.00
-0.70%
€17.12€16.784,151 shs$91.86 million
10/12/2026€17.12€17.12€17.60€17.006,816 shs$92.51 million

This page (ETR:AAD) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners