BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History €8.77 +0.02 (+0.23%) As of 07/14/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock BayWa Aktiengesellschaft Stock Price Performance The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.37%, with a year-to-date return of -17.42%. In the past month, the stock has decreased 2.77%, reflecting recent market activity. As of the latest close, BayWa Aktiengesellschaft traded at €8.77 with a market cap of €367.42 million and volume of 13,868 shares. Five years ago, the stock traded at €29.00, representing a 69.76% decrease over that period. At the time, it had a market cap of €986.47 million and a volume of 4,850 shares. Receive BYW6 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.66%1 Month Performance-2.77%3 Month Performance+5.92%Year-To-Date Performance-17.42%1 Year Performance-61.37%5 Year Performance-69.76% BYW6 Stock Chart for Tuesday, July, 15, 2025 BYW6 Chart by TradingView BayWa Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025€8.75€8.77+0.23%€9.00€8.4713,868 shs$367.42 million07/11/2025€8.46€8.71+2.96%€9.15€8.4139,793 shs$364.91 million07/10/2025€8.26€8.46+2.42%€8.50€8.2231,421 shs$354.43 million07/09/2025€8.45€8.26-2.25%€8.70€8.2636,376 shs$346.05 million07/08/2025€8.45€8.45€9.12€8.4135,285 shs$354.01 million07/07/2025€9.00€8.45-6.11%€9.12€8.4135,285 shs$354.01 million07/04/2025€9.04€9.00-0.44%€9.31€8.8326,508 shs$377.06 million07/03/2025€8.99€9.04+0.56%€9.25€9.0420,941 shs$378.73 million07/02/2025€9.03€8.99-0.44%€9.25€8.8910,768 shs$376.64 million07/01/2025€8.86€9.03+1.92%€9.07€8.6512,768 shs$378.31 million Get the Latest News and Ratings for BYW6 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025€8.86€8.86€9.10€8.4717,808 shs$371.19 million06/27/2025€8.60€8.60€8.95€8.5413,079 shs$360.30 million06/26/2025€8.61€8.60-0.12%€8.95€8.5413,079 shs$360.30 million06/25/2025€8.75€8.61-1.60%€9.04€8.5912,095 shs$360.72 million06/24/2025€8.34€8.75+4.92%€9.00€8.3916,846 shs$366.58 million06/23/2025€8.34€8.34€8.76€8.3425,271 shs$349.40 million06/20/2025€8.66€8.53-1.50%€8.72€8.528,963 shs$357.36 million06/19/2025€8.51€8.66+1.76%€8.74€8.529,824 shs$362.81 million06/18/2025€8.67€8.51-1.85%€8.68€8.5012,331 shs$356.53 million06/17/2025€8.63€8.67+0.46%€8.83€8.5322,375 shs$363.23 million06/16/2025€8.63€8.63€9.19€8.6131,652 shs$361.55 million Related Companies INDUS Stock Price Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Chart Befesa Stock Price Chart DEUTZ Aktiengesellschaft Stock Price Chart Stabilus Stock Price Chart WashTec Stock Price Chart NORMA Group Stock Price Chart Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Chart Amadeus FiRe Stock Price Chart Takkt Stock Price Chart Receive BYW6 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BYW6) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayWa Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share BayWa Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
