Free Trial

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€2.90 +0.11 (+3.75%)
As of 05/4/2026

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.00%, with a year-to-date return of 6.02%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

Five years ago, the stock traded at €40.00, representing a 92.74% decrease over that period. At the time, it had a market cap of €1.37 billion and a volume of 20,322 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+7.00%
3 Month
Performance
-9.64%
Year-To-Date
Performance
+6.02%
1 Year
Performance
-65.00%
5 Year
Performance
-92.74%

BYW6 Stock Chart for Tuesday, May, 5, 2026

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€2.91€2.98€2.8460,119 shs$121.71 million
04/30/2026€2.78€2.78
+0.18%
€2.81€2.783,379 shs$116.47 million
04/29/2026€2.80€2.78
-0.89%
€2.88€2.7640,044 shs$116.26 million
04/28/2026€2.76€2.80
+1.63%
€2.95€2.7667,138 shs$117.31 million
04/27/2026€2.76€2.76€2.85€2.765,343 shs$115.42 million
04/24/2026€2.79€2.75
-1.26%
€2.95€2.7527,478 shs$115.21 million
04/23/2026€2.77€2.79
+0.72%
€2.84€2.7612,899 shs$116.68 million
04/22/2026€2.79€2.77
-0.90%
€2.85€2.727,778 shs$115.84 million
04/21/2026€2.82€2.79
-0.89%
€2.90€2.7048,696 shs$116.89 million
04/20/2026€2.82€2.82€2.86€2.7352,919 shs$117.93 million
04/17/2026€2.68€2.77
+3.55%
€2.83€2.6956,926 shs$116.05 million
04/16/2026€2.69€2.68
-0.56%
€2.75€2.6521,104 shs$112.07 million
04/15/2026€2.73€2.69
-1.47%
€2.78€2.6425,989 shs$112.70 million
04/14/2026€2.68€2.73
+2.06%
€2.73€2.5741,814 shs$114.37 million
04/13/2026€2.68€2.68€2.77€2.6243,365 shs$112.07 million
04/10/2026€2.74€2.74
-0.18%
€2.80€2.6539,538 shs$114.58 million
04/09/2026€2.70€2.74
+1.67%
€2.90€2.7278,106 shs$114.79 million
04/08/2026€2.74€2.70
-1.46%
€2.78€2.6921,114 shs$112.91 million
04/07/2026€2.74€2.74€2.77€2.6550,709 shs$114.58 million
04/06/2026€2.74€2.74€2.77€2.6550,709 shs$114.58 million

This page (ETR:BYW6) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners