S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BYW6 Stock Alerts
€21.95
-1.35 (-5.79%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

BayWa Aktiengesellschaft Stock Price Performance

5 Day
Performance
-9.11%
1 Month
Performance
-15.09%
3 Month
Performance
-22.30%
6 Month
Performance
-30.54%
Year-To-Date
Performance
-29.87%
1 Year
Performance
-44.78%
Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BYW6 Stock Chart for Thursday, April, 18, 2024

BYW6 Chart by TradingView

BayWa Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€23.30€21.95
-5.79%		€23.10€21.8067,306 shs$759.47 million
04/17/2024€23.30€23.30€23.60€23.1027,246 shs$806.18 million
04/16/2024€24.15€23.30
-3.52%		€23.60€23.1027,246 shs$806.18 million
04/15/2024€24.15€24.15€24.80€24.1014,545 shs$835.59 million
04/12/2024€24.15€24.40
+1.04%		€24.55€24.0024,409 shs$844.24 million
04/11/2024€24.05€24.15
+0.42%		€24.50€24.0525,081 shs$835.59 million
04/10/2024€25.25€24.05
-4.75%		€25.20€24.0551,660 shs$832.13 million
04/09/2024€25.60€25.25
-1.37%		€25.65€25.2521,968 shs$873.65 million
04/08/2024€25.60€25.60€25.85€24.9042,500 shs$885.76 million
04/05/2024€24.85€25.35
+2.01%		€25.40€24.7560,745 shs$877.11 million
04/04/2024€24.50€24.85
+1.43%		€25.05€24.4040,824 shs$859.81 million
04/03/2024€25.15€24.50
-2.58%		€25.40€24.5033,376 shs$847.70 million
04/02/2024€25.15€25.15€26.00€24.9049,931 shs$870.19 million
04/01/2024€25.15€25.15€26.00€24.9049,931 shs$870.19 million
03/29/2024€25.90€25.15
-2.90%		€26.00€24.9049,931 shs$870.19 million
03/28/2024€25.55€25.90
+1.37%		€25.95€25.1026,374 shs$896.14 million
03/27/2024€25.55€25.55€25.85€24.8017,152 shs$884.03 million
03/26/2024€24.45€25.55
+4.50%		€25.85€24.8017,152 shs$884.03 million
03/25/2024€24.45€24.45€25.15€24.3535,227 shs$845.97 million
03/22/2024€25.00€25.00€25.35€24.7530,193 shs$865 million
03/21/2024€25.00€25.00€25.45€25.0024,518 shs$865 million
03/20/2024€25.45€25.00
-1.77%		€25.45€25.0024,518 shs$865 million
03/19/2024€25.85€25.45
-1.55%		€25.80€25.0522,005 shs$880.57 million
03/18/2024€25.85€25.85€28.15€25.45173,216 shs$894.41 million
03/15/2024€28.60€28.70
+0.35%		€28.85€28.5013,392 shs$993.02 million
03/14/2024€28.55€28.60
+0.18%		€28.75€28.1521,055 shs$989.56 million
03/13/2024€28.25€28.55
+1.06%		€28.75€28.2521,992 shs$987.83 million
03/12/2024€28.05€28.25
+0.71%		€28.35€27.8012,620 shs$977.45 million
03/11/2024€28.05€28.05€28.70€27.9014,762 shs$970.53 million
03/08/2024€28.05€28.50
+1.60%		€28.70€27.909,980 shs$986.10 million
03/07/2024€28.05€28.05€28.35€27.8515,829 shs$970.53 million
03/06/2024€28.45€28.05
-1.41%		€28.40€27.9015,437 shs$970.53 million
03/05/2024€28.45€28.45€29.05€28.4513,396 shs$984.37 million
03/04/2024€28.95€28.45
-1.73%		€29.05€28.4513,396 shs$984.37 million
03/01/2024€28.60€28.60€29.30€28.6058,412 shs$989.56 million
02/29/2024€29.15€28.60
-1.89%		€29.30€28.6058,412 shs$989.56 million
02/28/2024€28.80€29.15
+1.22%		€29.25€28.709,341 shs$1.01 billion
02/27/2024€29.15€28.80
-1.20%		€29.20€28.657,308 shs$996.48 million
02/26/2024€29.15€29.15€29.35€28.709,650 shs$1.01 billion
02/23/2024€29.15€29.15€29.45€29.009,100 shs$1.01 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024€29.00€29.15
+0.52%		€29.45€29.009,100 shs$1.01 billion
02/21/2024€28.50€29.00
+1.75%		€29.20€28.6012,947 shs$1.00 billion
02/20/2024€29.00€28.50
-1.72%		€28.80€28.2010,498 shs$986.10 million
02/19/2024€29.00€29.00€29.10€28.357,374 shs$1.00 billion
02/16/2024€28.25€28.55
+1.06%		€28.80€28.3016,134 shs$987.83 million
02/15/2024€28.55€28.25
-1.05%		€28.35€28.007,707 shs$977.45 million
02/14/2024€29.10€28.55
-1.89%		€29.15€28.256,774 shs$987.83 million
02/13/2024€28.40€29.10
+2.46%		€29.20€28.3512,928 shs$1.01 billion
02/12/2024€28.40€28.40€28.95€28.309,616 shs$982.64 million
02/09/2024€28.45€28.85
+1.41%		€29.10€28.3516,159 shs$998.21 million
02/08/2024€28.45€28.45€28.85€28.0018,805 shs$984.37 million
02/07/2024€29.40€28.45
-3.23%		€28.85€28.0018,805 shs$984.37 million
02/06/2024€29.60€29.40
-0.68%		€29.75€29.2020,042 shs$1.02 billion
02/05/2024€29.60€29.60€30.30€29.609,732 shs$1.02 billion
02/02/2024€29.80€29.95
+0.50%		€30.30€29.6510,749 shs$1.04 billion
02/01/2024€30.20€29.80
-1.32%		€30.30€29.6513,888 shs$1.03 billion
01/31/2024€30.20€30.20€30.25€29.9510,167 shs$1.04 billion
01/30/2024€30.45€30.20
-0.82%		€30.25€29.9510,167 shs$1.04 billion
01/29/2024€30.40€30.45
+0.16%		€30.60€30.008,657 shs$1.05 billion
01/26/2024€29.75€30.40
+2.18%		€30.40€29.7515,109 shs$1.05 billion
01/25/2024€28.95€29.75
+2.76%		€29.80€29.0016,282 shs$1.03 billion
01/24/2024€28.50€28.95
+1.58%		€29.10€28.3013,309 shs$1.00 billion
01/23/2024€28.35€28.50
+0.53%		€29.10€28.4512,461 shs$986.10 million
01/22/2024€28.35€28.35€28.35€27.7020,532 shs$980.91 million
01/19/2024€28.25€27.90
-1.24%		€28.50€27.6532,147 shs$965.34 million
01/18/2024€28.75€28.25
-1.74%		€28.90€28.0014,672 shs$977.45 million
01/17/2024€28.85€28.75
-0.35%		€29.15€28.6018,740 shs$994.75 million

Related Companies:
This page (ETR:BYW6) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace