Go Pro

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€2.54 -0.03 (-0.97%)
As of 07/3/2026

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.90%, with a year-to-date return of -7.30%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, BayWa Aktiengesellschaft traded at €2.51 with a market cap of €105.16 million and volume of 79,905 shares. Five years ago, the stock traded at €37.55, representing a 93.24% decrease over that period. At the time, it had a market cap of €1.28 billion and a volume of 13,760 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-5.93%
3 Month
Performance
-6.45%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-71.90%
5 Year
Performance
-93.24%

BYW6 Stock Chart for Sunday, July, 5, 2026

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€2.51€2.57
+2.19%
€2.70€2.5049,196 shs$107.46 million
07/02/2026€2.60€2.51
-3.28%
€2.73€2.5179,905 shs$105.16 million
07/01/2026€2.50€2.60
+4.01%
€2.70€2.4141,360 shs$108.72 million
06/30/2026€2.23€2.50
+11.88%
€2.50€2.2649,680 shs$104.53 million
06/29/2026€2.23€2.23€2.40€2.1860,390 shs$93.43 million
06/26/2026€2.32€2.26
-2.59%
€2.40€2.2519,089 shs$94.47 million
06/25/2026€2.40€2.32
-3.54%
€2.44€2.3245,335 shs$96.99 million
06/24/2026€2.35€2.40
+2.13%
€2.44€2.3536,519 shs$100.55 million
06/23/2026€2.40€2.35
-1.88%
€2.50€2.3536,199 shs$98.45 million
06/22/2026€2.40€2.40€2.56€2.3614,545 shs$100.34 million
06/19/2026€2.48€2.50
+0.81%
€2.55€2.4336,392 shs$104.74 million
06/18/2026€2.49€2.48
-0.40%
€2.57€2.4758,993 shs$103.90 million
06/17/2026€2.50€2.49
-0.40%
€2.57€2.4921,419 shs$104.32 million
06/16/2026€2.59€2.50
-3.47%
€2.60€2.5014,557 shs$104.74 million
06/15/2026€2.59€2.59€2.61€2.5213,800 shs$108.51 million
06/12/2026€2.58€2.52
-2.52%
€2.55€2.4727,856 shs$105.37 million
06/11/2026€2.58€2.58€2.63€2.4777,380 shs$108.09 million
06/10/2026€2.60€2.58
-0.77%
€2.67€2.5817,461 shs$108.09 million
06/09/2026€2.63€2.60
-0.95%
€2.75€2.6014,178 shs$108.93 million
06/08/2026€2.63€2.63€2.77€2.6355,193 shs$109.97 million
06/05/2026€2.65€2.70
+1.89%
€2.74€2.6535,059 shs$113.12 million
06/04/2026€2.60€2.65
+1.92%
€2.66€2.644,243 shs$111.02 million

This page (ETR:BYW6) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners