Go Pro

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€2.63 +0.05 (+1.94%)
As of 10/2/2026

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.08%, with a year-to-date return of -4.01%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, BayWa Aktiengesellschaft traded at €2.58 with a market cap of €108.09 million and volume of 3,578 shares. Five years ago, the stock traded at €36.00, representing a 92.69% decrease over that period. At the time, it had a market cap of €1.23 billion and a volume of 6,466 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.94%
3 Month
Performance
+4.78%
Year-To-Date
Performance
-4.01%
1 Year
Performance
-68.08%
5 Year
Performance
-92.69%

BYW6 Stock Chart for Sunday, October, 4, 2026

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026€2.46€2.58
+5.09%
€2.61€2.463,578 shs$108.09 million
10/01/2026€2.64€2.46
-7.01%
€2.66€2.4612,727 shs$102.85 million
09/30/2026€2.64€2.64
+0.19%
€2.66€2.5211,477 shs$110.60 million
09/29/2026€2.62€2.64
+0.57%
€2.68€2.494,193 shs$110.39 million
09/28/2026€2.62€2.62€2.62€2.4912,793 shs$109.77 million
09/25/2026€2.68€2.66
-0.75%
€2.66€2.604,999 shs$111.44 million
09/24/2026€2.64€2.68
+1.52%
€2.69€2.5017,293 shs$112.28 million
09/23/2026€2.52€2.64
+4.97%
€2.64€2.508,032 shs$110.60 million
09/22/2026€2.54€2.52
-0.98%
€2.65€2.491,826 shs$105.37 million
09/21/2026€2.54€2.54€2.65€2.4911,342 shs$106.41 million
09/18/2026€2.49€2.65
+6.64%
€2.69€2.5445,053 shs$111.02 million
09/17/2026€2.37€2.49
+4.85%
€2.60€2.3563,489 shs$104.11 million
09/16/2026€2.51€2.37
-5.58%
€2.60€2.2584,537 shs$99.29 million
09/15/2026€2.60€2.51
-3.46%
€2.60€2.518,724 shs$105.16 million
09/14/2026€2.60€2.60€2.60€2.527,525 shs$108.93 million
09/11/2026€2.63€2.52
-4.00%
€2.61€2.522,352 shs$105.58 million
09/10/2026€2.69€2.63
-2.23%
€2.66€2.575,232 shs$109.97 million
09/09/2026€2.62€2.69
+2.68%
€2.69€2.5217,352 shs$112.49 million
09/08/2026€2.60€2.62
+0.58%
€2.62€2.554,282 shs$109.56 million
09/07/2026€2.60€2.60€2.60€2.577,642 shs$108.93 million
09/04/2026€2.58€2.58€2.60€2.526,848 shs$108.09 million
09/03/2026€2.64€2.58
-2.27%
€2.60€2.564,021 shs$108.09 million

This page (ETR:BYW6) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners