S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
ETR:BYW6

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

€33.40
-0.30 (-0.89%)
(As of 10/2/2023 ET)
Compare
Today's Range
€33.25
▼
€34.00
50-Day Range
€30.55
▼
€38.45
52-Week Range
€30.30
▼
€49.20
Volume
11,654 shs
Average Volume
26,697 shs
Market Capitalization
$1.16 billion
P/E Ratio
32.12
Dividend Yield
3.29%
Price Target
N/A
ProfileChartCompetitorsHeadlines

BayWa Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+2.77%
3 Month
Performance
-11.52%
6 Month
Performance
-17.84%
Year-To-Date
Performance
-22.69%
1 Year
Performance
-18.44%
Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter


BYW6 Stock Chart for Tuesday, October, 3, 2023

BYW6 Chart by TradingView

BayWa Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023€33.70€33.70€34.00€33.6012,215 shs$1.17 billion
09/29/2023€33.55€33.40
-0.45%		€33.80€33.0516,412 shs$1.16 billion
09/28/2023€34.20€33.55
-1.90%		€34.15€33.2016,446 shs$1.16 billion
09/27/2023€34.30€34.20
-0.29%		€34.40€33.9011,615 shs$1.18 billion
09/26/2023€34.00€34.30
+0.88%		€34.35€33.7516,094 shs$1.19 billion
09/25/2023€34.00€34.00€34.20€33.958,762 shs$1.18 billion
09/22/2023€34.25€34.10
-0.44%		€34.55€34.0511,499 shs$1.18 billion
09/21/2023€34.05€34.25
+0.59%		€34.25€33.9533,653 shs$1.19 billion
09/20/2023€34.10€34.05
-0.15%		€34.35€34.009,077 shs$1.18 billion
09/19/2023€34.45€34.10
-1.02%		€34.80€34.0530,745 shs$1.18 billion
09/18/2023€34.45€34.45€35.65€33.2080,724 shs$1.19 billion
09/15/2023€31.15€32.00
+2.73%		€32.00€30.9513,002 shs$1.11 billion
09/14/2023€31.20€31.15
-0.16%		€31.25€30.759,171 shs$1.08 billion
09/13/2023€31.75€31.20
-1.73%		€31.80€31.0010,627 shs$1.08 billion
09/12/2023€31.85€31.75
-0.31%		€31.85€31.6010,870 shs$1.10 billion
09/11/2023€31.85€31.85€32.25€31.5510,833 shs$1.10 billion
09/08/2023€32.95€32.00
-2.88%		€33.00€32.0013,067 shs$1.11 billion
09/07/2023€32.55€32.95
+1.23%		€33.00€32.359,997 shs$1.14 billion
09/06/2023€33.45€32.55
-2.69%		€33.30€32.4014,830 shs$1.13 billion
09/05/2023€32.50€33.45
+2.92%		€33.65€32.6523,363 shs$1.16 billion
09/04/2023€32.50€32.50€32.75€32.458,575 shs$1.12 billion
09/01/2023€32.30€32.55
+0.77%		€32.60€32.3020,284 shs$1.13 billion
08/31/2023€32.70€32.30
-1.22%		€32.70€32.3014,644 shs$1.12 billion
08/30/2023€32.10€32.70
+1.87%		€32.80€32.1013,811 shs$1.13 billion
08/29/2023€30.60€32.10
+4.90%		€32.20€30.8029,438 shs$1.11 billion
08/28/2023€30.60€30.60€30.65€30.3519,771 shs$1.06 billion
08/25/2023€30.60€30.55
-0.16%		€31.10€30.5011,850 shs$1.06 billion
08/24/2023€30.85€30.60
-0.81%		€31.10€30.5511,802 shs$1.06 billion
08/23/2023€30.85€30.85€31.30€30.5525,914 shs$1.07 billion
08/22/2023€31.20€30.85
-1.12%		€31.30€30.5525,914 shs$1.07 billion
08/21/2023€31.20€31.20€31.70€31.0015,486 shs$1.08 billion
08/18/2023€31.90€31.80
-0.31%		€31.80€31.5014,276 shs$1.10 billion
08/17/2023€32.15€31.90
-0.78%		€32.15€31.4017,946 shs$1.10 billion
08/16/2023€32.35€32.15
-0.62%		€32.60€31.9018,044 shs$1.11 billion
08/15/2023€32.75€32.35
-1.22%		€32.75€32.158,073 shs$1.12 billion
08/14/2023€32.75€32.75€33.05€32.4522,557 shs$1.13 billion
08/11/2023€32.85€32.85€33.10€32.5030,663 shs$1.14 billion
08/10/2023€33.45€32.85
-1.79%		€33.70€32.6047,927 shs$1.14 billion
08/09/2023€35.55€33.45
-5.91%		€35.60€33.3557,885 shs$1.16 billion
08/08/2023€37.70€35.55
-5.70%		€37.70€35.5529,853 shs$1.23 billion
08/07/2023€37.70€37.70€37.95€36.7048,214 shs$1.30 billion
08/04/2023€38.15€37.20
-2.49%		€38.00€36.7531,243 shs$1.29 billion
08/03/2023€38.45€38.15
-0.78%		€38.70€38.058,618 shs$1.32 billion
08/02/2023€38.10€38.45
+0.92%		€38.70€37.908,496 shs$1.33 billion
08/01/2023€37.85€38.10
+0.66%		€38.20€37.856,792 shs$1.32 billion
07/31/2023€37.85€37.85€38.35€37.756,456 shs$1.31 billion
07/28/2023€38.30€38.20
-0.26%		€38.30€38.054,819 shs$1.32 billion
07/27/2023€38.30€38.30€38.30€37.8510,859 shs$1.33 billion
07/26/2023€38.00€38.30
+0.79%		€38.40€38.108,314 shs$1.33 billion
07/25/2023€38.35€38.00
-0.91%		€38.30€37.755,769 shs$1.31 billion
07/24/2023€38.35€38.35€38.40€38.005,372 shs$1.33 billion
07/21/2023€37.75€37.90
+0.40%		€37.95€37.456,972 shs$1.31 billion
07/20/2023€37.95€37.75
-0.53%		€38.20€37.608,946 shs$1.31 billion
07/19/2023€37.10€37.95
+2.29%		€38.05€37.108,031 shs$1.31 billion
07/18/2023€37.10€37.10€37.60€36.7514,728 shs$1.28 billion
07/17/2023€37.55€37.10
-1.20%		€37.60€36.7514,728 shs$1.28 billion
07/14/2023€37.60€37.50
-0.27%		€37.70€37.306,976 shs$1.30 billion
07/13/2023€37.60€37.60€37.85€37.3011,651 shs$1.30 billion
07/12/2023€37.90€37.60
-0.79%		€37.90€37.505,833 shs$1.30 billion
07/11/2023€37.60€37.90
+0.80%		€38.00€37.4510,204 shs$1.31 billion
07/10/2023€37.60€37.60€37.60€37.307,452 shs$1.30 billion
07/07/2023€37.50€37.50€37.55€37.1515,590 shs$1.30 billion
07/06/2023€37.70€37.50
-0.53%		€37.70€37.306,430 shs$1.30 billion
07/05/2023€37.55€37.70
+0.40%		€37.80€37.357,232 shs$1.30 billion
07/04/2023€37.75€37.55
-0.53%		€37.80€37.509,831 shs$1.30 billion
07/03/2023€37.75€37.75€37.80€37.507,134 shs$1.31 billion

Related Companies:
This page (ETR:BYW6) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -