Go Pro

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€2.68 +0.03 (+1.13%)
As of 07/24/2026

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.33%, with a year-to-date return of -2.37%. In the past month, the stock has increased 18.63%, reflecting recent market activity.

As of the latest close, BayWa Aktiengesellschaft traded at €2.65 with a market cap of €110.81 million and volume of 18,418 shares. Five years ago, the stock traded at €38.40, representing a 93.03% decrease over that period. At the time, it had a market cap of €1.31 billion and a volume of 28,965 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+18.63%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-76.33%
5 Year
Performance
-93.03%

BYW6 Stock Chart for Sunday, July, 26, 2026

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€2.61€2.65
+1.34%
€2.68€2.5318,418 shs$110.81 million
07/23/2026€2.62€2.61
-0.38%
€2.68€2.6019,131 shs$109.35 million
07/22/2026€2.55€2.62
+2.95%
€2.68€2.5427,779 shs$109.77 million
07/21/2026€2.59€2.55
-1.74%
€2.65€2.5319,110 shs$106.62 million
07/20/2026€2.59€2.59€2.66€2.5311,238 shs$108.51 million
07/17/2026€2.66€2.64
-0.56%
€2.66€2.614,315 shs$110.60 million
07/16/2026€2.53€2.66
+4.94%
€2.68€2.5416,235 shs$111.23 million
07/15/2026€2.66€2.53
-4.71%
€2.66€2.5116,776 shs$105.99 million
07/14/2026€2.55€2.66
+4.12%
€2.66€2.532,187 shs$111.23 million
07/13/2026€2.55€2.55€2.68€2.5219,923 shs$106.83 million
07/10/2026€2.67€2.64
-1.12%
€2.68€2.6126,411 shs$110.60 million
07/09/2026€2.68€2.67
-0.19%
€2.68€2.627,056 shs$111.86 million
07/08/2026€2.59€2.68
+3.48%
€2.68€2.5843,156 shs$112.07 million
07/07/2026€2.54€2.59
+1.77%
€2.65€2.5115,541 shs$108.30 million
07/06/2026€2.54€2.54€2.68€2.5411,436 shs$106.41 million
07/03/2026€2.51€2.57
+2.19%
€2.70€2.5049,196 shs$107.46 million
07/02/2026€2.60€2.51
-3.28%
€2.73€2.5179,905 shs$105.16 million
07/01/2026€2.50€2.60
+4.01%
€2.70€2.4141,360 shs$108.72 million
06/30/2026€2.23€2.50
+11.88%
€2.50€2.2649,680 shs$104.53 million
06/29/2026€2.23€2.23€2.40€2.1860,390 shs$93.43 million
06/26/2026€2.32€2.26
-2.59%
€2.40€2.2519,089 shs$94.47 million
06/25/2026€2.40€2.32
-3.54%
€2.44€2.3245,335 shs$96.99 million

This page (ETR:BYW6) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners