ETR:BYW6 BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History €33.40 -0.30 (-0.89%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range€33.25▼€34.0050-Day Range€30.55▼€38.4552-Week Range€30.30▼€49.20Volume11,654 shsAverage Volume26,697 shsMarket Capitalization$1.16 billionP/E Ratio32.12Dividend Yield3.29%Price TargetN/A ChartProfileChartCompetitorsHeadlinesProfileChartCompetitorsHeadlines BayWa Aktiengesellschaft Stock Price Performance5 Day Performance-0.45%1 Month Performance+2.77%3 Month Performance-11.52%6 Month Performance-17.84%Year-To-Date Performance-22.69%1 Year Performance-18.44% Receive BYW6 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address BYW6 Stock Chart for Tuesday, October, 3, 2023 BYW6 Chart by TradingView BayWa Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023€33.70€33.70€34.00€33.6012,215 shs$1.17 billion09/29/2023€33.55€33.40-0.45%€33.80€33.0516,412 shs$1.16 billion09/28/2023€34.20€33.55-1.90%€34.15€33.2016,446 shs$1.16 billion09/27/2023€34.30€34.20-0.29%€34.40€33.9011,615 shs$1.18 billion09/26/2023€34.00€34.30+0.88%€34.35€33.7516,094 shs$1.19 billion09/25/2023€34.00€34.00€34.20€33.958,762 shs$1.18 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023€34.25€34.10-0.44%€34.55€34.0511,499 shs$1.18 billion09/21/2023€34.05€34.25+0.59%€34.25€33.9533,653 shs$1.19 billion09/20/2023€34.10€34.05-0.15%€34.35€34.009,077 shs$1.18 billion09/19/2023€34.45€34.10-1.02%€34.80€34.0530,745 shs$1.18 billion09/18/2023€34.45€34.45€35.65€33.2080,724 shs$1.19 billion09/15/2023€31.15€32.00+2.73%€32.00€30.9513,002 shs$1.11 billion09/14/2023€31.20€31.15-0.16%€31.25€30.759,171 shs$1.08 billion09/13/2023€31.75€31.20-1.73%€31.80€31.0010,627 shs$1.08 billion09/12/2023€31.85€31.75-0.31%€31.85€31.6010,870 shs$1.10 billion09/11/2023€31.85€31.85€32.25€31.5510,833 shs$1.10 billion09/08/2023€32.95€32.00-2.88%€33.00€32.0013,067 shs$1.11 billion09/07/2023€32.55€32.95+1.23%€33.00€32.359,997 shs$1.14 billion09/06/2023€33.45€32.55-2.69%€33.30€32.4014,830 shs$1.13 billion09/05/2023€32.50€33.45+2.92%€33.65€32.6523,363 shs$1.16 billion09/04/2023€32.50€32.50€32.75€32.458,575 shs$1.12 billion09/01/2023€32.30€32.55+0.77%€32.60€32.3020,284 shs$1.13 billion08/31/2023€32.70€32.30-1.22%€32.70€32.3014,644 shs$1.12 billion08/30/2023€32.10€32.70+1.87%€32.80€32.1013,811 shs$1.13 billion08/29/2023€30.60€32.10+4.90%€32.20€30.8029,438 shs$1.11 billion08/28/2023€30.60€30.60€30.65€30.3519,771 shs$1.06 billion08/25/2023€30.60€30.55-0.16%€31.10€30.5011,850 shs$1.06 billion08/24/2023€30.85€30.60-0.81%€31.10€30.5511,802 shs$1.06 billion08/23/2023€30.85€30.85€31.30€30.5525,914 shs$1.07 billion08/22/2023€31.20€30.85-1.12%€31.30€30.5525,914 shs$1.07 billion08/21/2023€31.20€31.20€31.70€31.0015,486 shs$1.08 billion08/18/2023€31.90€31.80-0.31%€31.80€31.5014,276 shs$1.10 billion08/17/2023€32.15€31.90-0.78%€32.15€31.4017,946 shs$1.10 billion08/16/2023€32.35€32.15-0.62%€32.60€31.9018,044 shs$1.11 billion08/15/2023€32.75€32.35-1.22%€32.75€32.158,073 shs$1.12 billion08/14/2023€32.75€32.75€33.05€32.4522,557 shs$1.13 billion08/11/2023€32.85€32.85€33.10€32.5030,663 shs$1.14 billion08/10/2023€33.45€32.85-1.79%€33.70€32.6047,927 shs$1.14 billion08/09/2023€35.55€33.45-5.91%€35.60€33.3557,885 shs$1.16 billion08/08/2023€37.70€35.55-5.70%€37.70€35.5529,853 shs$1.23 billion08/07/2023€37.70€37.70€37.95€36.7048,214 shs$1.30 billion08/04/2023€38.15€37.20-2.49%€38.00€36.7531,243 shs$1.29 billion08/03/2023€38.45€38.15-0.78%€38.70€38.058,618 shs$1.32 billion08/02/2023€38.10€38.45+0.92%€38.70€37.908,496 shs$1.33 billion08/01/2023€37.85€38.10+0.66%€38.20€37.856,792 shs$1.32 billion07/31/2023€37.85€37.85€38.35€37.756,456 shs$1.31 billion07/28/2023€38.30€38.20-0.26%€38.30€38.054,819 shs$1.32 billion07/27/2023€38.30€38.30€38.30€37.8510,859 shs$1.33 billion07/26/2023€38.00€38.30+0.79%€38.40€38.108,314 shs$1.33 billion07/25/2023€38.35€38.00-0.91%€38.30€37.755,769 shs$1.31 billion07/24/2023€38.35€38.35€38.40€38.005,372 shs$1.33 billion07/21/2023€37.75€37.90+0.40%€37.95€37.456,972 shs$1.31 billion07/20/2023€37.95€37.75-0.53%€38.20€37.608,946 shs$1.31 billion07/19/2023€37.10€37.95+2.29%€38.05€37.108,031 shs$1.31 billion07/18/2023€37.10€37.10€37.60€36.7514,728 shs$1.28 billion07/17/2023€37.55€37.10-1.20%€37.60€36.7514,728 shs$1.28 billion07/14/2023€37.60€37.50-0.27%€37.70€37.306,976 shs$1.30 billion07/13/2023€37.60€37.60€37.85€37.3011,651 shs$1.30 billion07/12/2023€37.90€37.60-0.79%€37.90€37.505,833 shs$1.30 billion07/11/2023€37.60€37.90+0.80%€38.00€37.4510,204 shs$1.31 billion07/10/2023€37.60€37.60€37.60€37.307,452 shs$1.30 billion07/07/2023€37.50€37.50€37.55€37.1515,590 shs$1.30 billion07/06/2023€37.70€37.50-0.53%€37.70€37.306,430 shs$1.30 billion07/05/2023€37.55€37.70+0.40%€37.80€37.357,232 shs$1.30 billion07/04/2023€37.75€37.55-0.53%€37.80€37.509,831 shs$1.30 billion07/03/2023€37.75€37.75€37.80€37.507,134 shs$1.31 billion Related Companies: INDUS Stock Price Chart Bilfinger Stock Price Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Chart Befesa Stock Price Chart Stabilus Stock Price Chart Wacker Neuson Stock Price Chart Jungheinrich Aktiengesellschaft Stock Price Chart Pfeiffer Vacuum Technology Stock Price Chart VTG Stock Price Chart Takkt Stock Price Chart Receive BYW6 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BYW6) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayWa Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.