Free Trial

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€27.80 +0.10 (+0.36%)
As of 06/12/2026

INDUS Stock Price Performance

The INDUS (INH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.70%, with a year-to-date return of -1.42%. In the past month, the stock has decreased 12.58%, reflecting recent market activity.

As of the latest close, INDUS traded at €27.70 with a market cap of €721.48 million and volume of 21,882 shares. Five years ago, the stock traded at €35.05, representing a 20.68% decrease over that period. At the time, it had a market cap of €942.69 million and a volume of 14,893 shares.

Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.12%
1 Month
Performance
-12.58%
3 Month
Performance
-7.64%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+28.70%
5 Year
Performance
-20.68%

INH Stock Chart for Monday, June, 15, 2026

INDUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€27.15€27.70
+2.03%
€27.80€27.2021,882 shs$721.48 million
06/11/2026€26.70€27.15
+1.69%
€27.25€26.6035,676 shs$707.15 million
06/10/2026€26.70€26.70€27.15€26.4522,736 shs$695.43 million
06/09/2026€27.10€26.70
-1.48%
€26.90€26.4030,994 shs$695.43 million
06/08/2026€27.10€27.10€27.35€27.0527,660 shs$705.85 million
06/05/2026€29.00€27.05
-6.72%
€27.85€26.9030,815 shs$704.55 million
06/04/2026€29.70€29.00
-2.36%
€29.60€28.7029,109 shs$755.34 million
06/03/2026€29.25€29.70
+1.54%
€29.75€29.1041,189 shs$773.57 million
06/02/2026€30.20€29.25
-3.15%
€30.40€29.2536,684 shs$739.40 million
06/01/2026€30.20€30.20€30.75€29.9595,434 shs$786.59 million
05/29/2026€30.90€30.50
-1.29%
€31.05€30.4020,349 shs$794.40 million
05/28/2026€31.30€30.90
-1.28%
€31.60€30.9021,283 shs$804.82 million
05/27/2026€31.15€31.30
+0.48%
€31.40€30.7532,375 shs$815.24 million
05/26/2026€31.20€31.15
-0.16%
€31.70€31.1520,775 shs$811.33 million
05/25/2026€31.20€31.20€31.30€30.7024,440 shs$812.64 million
05/22/2026€31.15€31.00
-0.48%
€31.40€30.8523,705 shs$807.43 million
05/21/2026€30.80€31.15
+1.14%
€31.40€30.7037,106 shs$811.33 million
05/20/2026€31.05€30.80
-0.81%
€31.55€30.7538,935 shs$802.22 million
05/19/2026€30.65€31.05
+1.31%
€31.20€30.2051,963 shs$808.73 million
05/18/2026€30.65€30.65€32.00€30.6041,047 shs$798.31 million
05/15/2026€31.45€31.80
+1.11%
€32.15€31.4533,830 shs$828.26 million
05/14/2026€31.10€31.45
+1.13%
€31.90€31.0056,079 shs$819.15 million

This page (ETR:INH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners