S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

INDUS (INH) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free INH Stock Alerts
€25.40
+0.25 (+0.99%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

INDUS Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+3.04%
3 Month
Performance
+14.16%
6 Month
Performance
+29.07%
Year-To-Date
Performance
+13.65%
1 Year
Performance
-5.93%
Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

INH Stock Chart for Friday, April, 19, 2024

INH Chart by TradingView

INDUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€25.25€25.15
-0.40%		€25.45€25.104,941 shs$676.54 million
04/17/2024€25.85€25.25
-2.32%		€25.65€25.0517,356 shs$679.23 million
04/16/2024€25.80€25.85
+0.19%		€26.20€25.8510,528 shs$695.37 million
04/15/2024€25.80€25.80€26.50€25.8016,371 shs$694.02 million
04/12/2024€26.50€26.05
-1.70%		€26.50€25.9515,277 shs$700.75 million
04/11/2024€26.60€26.50
-0.38%		€27.00€26.4518,697 shs$712.85 million
04/10/2024€26.80€26.60
-0.75%		€26.85€26.6018,067 shs$715.54 million
04/09/2024€26.60€26.80
+0.75%		€26.90€26.3025,617 shs$720.92 million
04/08/2024€26.60€26.60€26.60€26.2021,719 shs$715.54 million
04/05/2024€26.60€26.60€26.60€26.2021,719 shs$715.54 million
04/04/2024€26.60€26.60€26.60€26.4016,996 shs$715.54 million
04/03/2024€26.55€26.60
+0.19%		€26.95€26.3017,780 shs$715.54 million
04/02/2024€26.55€26.55€27.15€26.3041,372 shs$714.20 million
04/01/2024€26.55€26.55€27.15€26.3041,372 shs$714.20 million
03/29/2024€27.20€26.55
-2.39%		€27.15€26.3041,372 shs$714.20 million
03/28/2024€26.35€27.20
+3.23%		€27.30€26.4057,364 shs$731.68 million
03/27/2024€26.35€26.35€26.50€26.109,194 shs$708.82 million
03/26/2024€25.95€26.35
+1.54%		€26.50€26.109,194 shs$708.82 million
03/25/2024€25.95€25.95€26.15€25.2050,795 shs$698.06 million
03/22/2024€25.60€25.20
-1.56%		€25.85€24.7544,906 shs$677.88 million
03/21/2024€24.75€25.60
+3.43%		€26.05€24.7553,663 shs$688.64 million
03/20/2024€24.65€24.75
+0.41%		€25.65€24.5537,430 shs$665.78 million
03/19/2024€23.50€24.65
+4.89%		€24.85€23.3533,027 shs$663.09 million
03/18/2024€23.50€23.50€24.00€23.3522,717 shs$632.15 million
03/15/2024€24.05€24.05€24.60€24.0515,600 shs$646.95 million
03/14/2024€23.70€24.05
+1.48%		€24.15€23.6012,850 shs$646.95 million
03/13/2024€23.20€23.70
+2.16%		€23.70€23.1514,227 shs$637.53 million
03/12/2024€22.70€23.20
+2.20%		€23.20€22.6015,769 shs$624.08 million
03/11/2024€22.70€22.70€22.95€22.6023,620 shs$610.63 million
03/08/2024€22.40€22.70
+1.34%		€22.95€22.6023,620 shs$610.63 million
03/07/2024€21.55€22.40
+3.94%		€22.80€20.9055,368 shs$602.56 million
03/06/2024€22.40€21.55
-3.79%		€22.40€21.407,900 shs$579.70 million
03/05/2024€22.40€22.40€23.00€22.309,568 shs$602.56 million
03/04/2024€22.85€22.40
-1.97%		€23.00€22.309,568 shs$602.56 million
03/01/2024€22.65€22.85
+0.88%		€22.90€22.5010,627 shs$614.67 million
02/29/2024€22.80€22.65
-0.66%		€22.95€22.608,827 shs$609.29 million
02/28/2024€22.75€22.80
+0.22%		€22.95€22.5518,625 shs$613.32 million
02/27/2024€22.45€22.75
+1.34%		€22.80€22.4014,590 shs$611.98 million
02/26/2024€22.45€22.45€22.65€22.1519,558 shs$603.91 million
02/23/2024€21.50€22.50
+4.65%		€22.95€22.1517,652 shs$605.25 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/22/2024€21.30€21.50
+0.94%		€21.55€21.209,969 shs$578.35 million
02/21/2024€21.30€21.30€21.40€21.0011,156 shs$572.97 million
02/20/2024€21.15€21.30
+0.71%		€21.40€21.0011,156 shs$572.97 million
02/19/2024€21.25€21.15
-0.47%		€21.30€20.907,881 shs$568.94 million
02/16/2024€21.70€21.25
-2.07%		€21.90€21.1031,775 shs$571.63 million
02/15/2024€21.70€21.70€21.80€21.458,831 shs$583.73 million
02/14/2024€21.75€21.70
-0.23%		€21.80€21.458,831 shs$583.73 million
02/13/2024€21.30€21.75
+2.11%		€21.80€21.3512,598 shs$585.08 million
02/12/2024€21.30€21.30€21.80€21.309,101 shs$572.97 million
02/09/2024€21.80€21.30
-2.29%		€21.80€21.309,101 shs$572.97 million
02/08/2024€21.85€21.80
-0.23%		€21.85€21.2519,879 shs$586.42 million
02/07/2024€21.75€21.85
+0.46%		€21.85€21.407,322 shs$587.77 million
02/06/2024€21.90€21.75
-0.68%		€22.10€21.7511,311 shs$585.08 million
02/05/2024€21.90€21.90€22.30€21.8015,359 shs$589.11 million
02/02/2024€22.35€22.10
-1.12%		€22.35€21.9015,317 shs$594.49 million
02/01/2024€22.65€22.35
-1.32%		€22.65€22.3013,118 shs$601.22 million
01/31/2024€22.95€22.65
-1.31%		€23.10€22.457,959 shs$609.29 million
01/30/2024€22.95€22.95€22.95€22.0530,670 shs$617.36 million
01/29/2024€22.40€22.95
+2.46%		€22.95€22.0530,670 shs$617.36 million
01/26/2024€22.65€22.65€22.90€22.505,670 shs$609.29 million
01/25/2024€22.55€22.65
+0.44%		€22.90€22.505,670 shs$609.29 million
01/24/2024€22.35€22.55
+0.89%		€22.85€22.308,302 shs$606.60 million
01/23/2024€22.35€22.35€22.65€22.259,508 shs$601.22 million
01/22/2024€22.35€22.35€22.65€22.259,508 shs$601.22 million
01/19/2024€23.10€22.25
-3.68%		€23.10€22.0525,427 shs$598.53 million
01/18/2024€21.70€23.10
+6.45%		€23.10€21.4081,744 shs$621.39 million

Related Companies:
This page (ETR:INH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company