Free Trial

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€31.15 -0.05 (-0.16%)
As of 05/25/2026

INDUS Stock Price Performance

The INDUS (INH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.95%, with a year-to-date return of 10.46%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, INDUS traded at €31.20 with a market cap of €776.74 million and volume of 24,440 shares. Five years ago, the stock traded at €34.75, representing a 10.36% decrease over that period. At the time, it had a market cap of €934.62 million and a volume of 16,129 shares.

Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.79%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+40.95%
5 Year
Performance
-10.36%

INH Stock Chart for Tuesday, May, 26, 2026

INDUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€31.20€31.20€31.30€30.7024,440 shs$812.64 million
05/22/2026€31.15€31.00
-0.48%
€31.40€30.8523,705 shs$807.43 million
05/21/2026€30.80€31.15
+1.14%
€31.40€30.7037,106 shs$811.33 million
05/20/2026€31.05€30.80
-0.81%
€31.55€30.7538,935 shs$802.22 million
05/19/2026€30.65€31.05
+1.31%
€31.20€30.2051,963 shs$808.73 million
05/18/2026€30.65€30.65€32.00€30.6041,047 shs$798.31 million
05/15/2026€31.45€31.80
+1.11%
€32.15€31.4533,830 shs$828.26 million
05/14/2026€31.10€31.45
+1.13%
€31.90€31.0056,079 shs$819.15 million
05/13/2026€31.95€31.10
-2.66%
€31.95€30.4089,783 shs$810.03 million
05/12/2026€32.10€31.95
-0.47%
€32.25€31.7041,712 shs$832.17 million
05/11/2026€32.10€32.10€32.80€31.9557,439 shs$836.08 million
05/08/2026€32.20€32.10
-0.31%
€32.80€31.9557,439 shs$836.08 million
05/07/2026€31.85€32.20
+1.10%
€32.80€31.9081,451 shs$838.68 million
05/06/2026€30.20€31.85
+5.46%
€31.85€30.30116,234 shs$829.57 million
05/05/2026N/A€30.20€30.70€29.9072,471 shs$786.59 million
04/30/2026€28.70€28.85
+0.52%
€29.05€28.6547,270 shs$751.43 million
04/29/2026€28.65€28.70
+0.17%
€28.95€28.5528,697 shs$747.52 million
04/28/2026€28.75€28.65
-0.35%
€29.15€28.6024,811 shs$746.22 million
04/27/2026€28.75€28.75€28.95€28.4535,043 shs$748.82 million

This page (ETR:INH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners