Go Pro

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€27.70 +0.35 (+1.28%)
As of 07/24/2026

INDUS Stock Price Performance

The INDUS (INH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.12%, with a year-to-date return of -1.77%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, INDUS traded at €27.35 with a market cap of €712.36 million and volume of 18,807 shares. Five years ago, the stock traded at €34.80, representing a 20.40% decrease over that period. At the time, it had a market cap of €935.97 million and a volume of 18,328 shares.

Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+1.09%
3 Month
Performance
-4.15%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+17.12%
5 Year
Performance
-20.40%

INH Stock Chart for Saturday, July, 25, 2026

INDUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€27.65€27.35
-1.08%
€27.95€27.3518,807 shs$712.36 million
07/23/2026€27.65€27.65€27.90€27.4014,734 shs$720.17 million
07/22/2026€27.55€27.65
+0.36%
€27.65€27.2017,476 shs$720.17 million
07/21/2026€27.40€27.55
+0.55%
€27.95€27.2513,226 shs$717.57 million
07/20/2026€27.40€27.40€27.60€27.0026,991 shs$713.66 million
07/17/2026€26.50€27.35
+3.21%
€27.45€26.5038,363 shs$712.36 million
07/16/2026€25.95€26.50
+2.12%
€26.50€25.7025,442 shs$690.22 million
07/15/2026€25.75€25.95
+0.78%
€25.95€25.5516,344 shs$675.90 million
07/14/2026€25.55€25.75
+0.78%
€25.85€25.4519,581 shs$670.69 million
07/13/2026€25.55€25.55€25.75€25.4010,636 shs$665.48 million
07/10/2026€25.35€25.60
+0.99%
€25.65€25.1525,827 shs$666.78 million
07/09/2026€25.65€25.35
-1.17%
€25.65€25.1528,679 shs$660.27 million
07/08/2026€26.30€25.65
-2.47%
€26.40€25.6534,127 shs$668.08 million
07/07/2026€26.30€26.30€26.55€26.0519,483 shs$685.01 million
07/06/2026€26.30€26.30€26.50€25.7018,153 shs$685.01 million
07/03/2026€25.70€25.65
-0.19%
€26.15€25.3534,895 shs$668.08 million
07/02/2026€25.85€25.70
-0.58%
€26.05€25.4523,570 shs$669.38 million
07/01/2026€25.90€25.85
-0.19%
€26.30€25.7522,643 shs$673.29 million
06/30/2026€26.35€25.90
-1.71%
€26.50€25.9038,669 shs$674.59 million
06/29/2026€26.35€26.35€26.95€26.3022,536 shs$686.31 million
06/26/2026€27.40€27.00
-1.46%
€27.45€26.8024,122 shs$703.24 million
06/25/2026€27.75€27.40
-1.26%
€27.95€26.8532,277 shs$713.66 million
06/24/2026€27.35€27.75
+1.46%
€28.05€26.6533,145 shs$722.78 million

This page (ETR:INH) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners