Free Trial

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€36.50 +0.70 (+1.96%)
As of 11/11/2026

INDUS Stock Price Performance

The INDUS (INH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.59%, with a year-to-date return of 29.43%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, INDUS traded at €35.80 with a market cap of €932.45 million and volume of 22,961 shares. Five years ago, the stock traded at €35.25, representing a 3.55% increase over that period. At the time, it had a market cap of €948.07 million and a volume of 18,672 shares.

Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-3.44%
3 Month
Performance
+20.46%
Year-To-Date
Performance
+29.43%
1 Year
Performance
+68.59%
5 Year
Performance
+3.55%

INH Stock Chart for Thursday, November, 12, 2026

INDUS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€35.55€35.80
+0.70%
€36.00€35.4022,961 shs$932.45 million
11/10/2026€35.45€35.55
+0.28%
€35.95€35.2517,083 shs$925.94 million
11/09/2026€35.45€35.45€36.40€35.3017,676 shs$923.33 million
11/06/2026€35.90€36.05
+0.42%
€36.50€35.5526,248 shs$938.96 million
11/05/2026€36.00€35.90
-0.28%
€36.35€35.8019,565 shs$935.05 million
11/04/2026€36.40€36.00
-1.10%
€36.95€35.7021,808 shs$937.66 million
11/03/2026€35.30€36.40
+3.12%
€36.40€35.4528,628 shs$948.08 million
11/02/2026€35.30€35.30€36.50€35.0024,231 shs$919.43 million
10/30/2026€37.25€36.45
-2.15%
€37.25€35.9030,834 shs$949.38 million
10/29/2026€37.35€37.25
-0.27%
€37.90€37.2024,917 shs$970.22 million
10/28/2026€37.85€37.35
-1.32%
€37.85€37.1515,408 shs$972.82 million
10/27/2026€37.20€37.85
+1.75%
€37.95€36.9524,520 shs$985.84 million
10/26/2026€37.20€37.20€37.50€36.8525,029 shs$968.91 million
10/23/2026€37.25€37.00
-0.67%
€37.60€36.6030,968 shs$963.70 million
10/22/2026€37.70€37.25
-1.19%
€37.55€37.0523,812 shs$970.22 million
10/21/2026€38.15€37.70
-1.18%
€38.20€37.4019,413 shs$981.94 million
10/20/2026€37.60€38.15
+1.46%
€38.40€37.3561,098 shs$993.66 million
10/19/2026€37.60€37.60€38.40€37.5521,007 shs$979.33 million
10/16/2026€37.45€37.90
+1.20%
€38.05€36.7568,419 shs$987.15 million
10/15/2026€37.15€37.45
+0.81%
€38.05€37.2027,321 shs$975.42 million
10/14/2026€37.15€37.15€37.70€36.9530,836 shs$967.61 million
10/13/2026€37.80€37.15
-1.72%
€37.85€37.0022,020 shs$967.61 million
10/12/2026€37.80€37.80€38.00€36.7032,470 shs$984.54 million

This page (ETR:INH) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners