Go Pro

INDUS (INH) Stock Chart & Stock Price History

INDUS logo
€38.20 +0.70 (+1.87%)
As of 09/4/2026

INDUS Stock Price Performance

The INDUS (INH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.07%, with a year-to-date return of 35.46%. In the past month, the stock has increased 16.46%, reflecting recent market activity.

As of the latest close, INDUS traded at €37.50 with a market cap of €976.73 million and volume of 30,370 shares. Five years ago, the stock traded at €34.20, representing a 11.70% increase over that period. At the time, it had a market cap of €919.83 million and a volume of 5,526 shares.

Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
+16.46%
3 Month
Performance
+41.22%
Year-To-Date
Performance
+35.46%
1 Year
Performance
+72.07%
5 Year
Performance
+11.70%

INH Stock Chart for Sunday, September, 6, 2026

INDUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€37.15€37.50
+0.94%
€37.75€37.2530,370 shs$976.73 million
09/03/2026€37.50€37.15
-0.93%
€37.35€36.6034,953 shs$967.61 million
09/02/2026€36.95€37.50
+1.49%
€37.50€36.7553,408 shs$976.73 million
09/01/2026€37.30€36.95
-0.94%
€37.40€36.6551,302 shs$962.40 million
08/31/2026€37.30€37.30€37.35€36.8034,909 shs$971.52 million
08/28/2026€35.65€36.65
+2.81%
€36.70€35.8544,934 shs$954.59 million
08/27/2026€35.25€35.65
+1.13%
€35.80€35.3036,973 shs$928.54 million
08/26/2026€34.50€35.25
+2.17%
€35.25€34.6042,342 shs$918.12 million
08/25/2026€34.00€34.50
+1.47%
€35.10€33.8033,528 shs$898.59 million
08/24/2026€34.00€34.00€34.30€33.8519,486 shs$885.57 million
08/21/2026€33.65€33.95
+0.89%
€34.20€33.1031,363 shs$884.26 million
08/20/2026€33.90€33.65
-0.74%
€33.95€33.3527,989 shs$876.45 million
08/19/2026€34.60€33.90
-2.02%
€35.00€33.8026,212 shs$882.96 million
08/18/2026€33.95€34.60
+1.91%
€35.10€33.7553,281 shs$901.19 million
08/17/2026€33.95€33.95€34.10€32.9556,433 shs$884.26 million
08/14/2026€30.70€32.90
+7.17%
€33.70€31.6086,813 shs$856.92 million
08/13/2026€30.30€30.70
+1.32%
€31.25€29.7041,942 shs$799.61 million
08/12/2026€30.25€30.30
+0.17%
€30.60€29.4544,413 shs$789.20 million
08/11/2026€31.20€30.25
-3.04%
€31.50€30.2029,213 shs$787.89 million
08/10/2026€31.20€31.20€32.25€31.2028,188 shs$812.64 million
08/07/2026€32.80€32.20
-1.83%
€33.10€32.0536,525 shs$838.68 million
08/06/2026€32.65€32.80
+0.46%
€33.15€32.6542,540 shs$854.31 million
08/05/2026€32.45€32.65
+0.62%
€32.95€32.4549,633 shs$850.40 million

This page (ETR:INH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners