Free Trial

Takkt (TTK) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TTK Stock Alerts
€13.24
+0.04 (+0.30%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Takkt Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-5.02%
3 Month
Performance
-4.75%
6 Month
Performance
+9.97%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-8.69%
Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

TTK Stock Chart for Wednesday, April, 24, 2024

TTK Chart by TradingView

Takkt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€13.08€13.20
+0.92%		€13.26€13.1011,831 shs$859.32 million
04/22/2024€13.08€13.08€13.14€12.8416,301 shs$851.51 million
04/19/2024€12.92€12.88
-0.31%		€12.98€12.886,734 shs$838.49 million
04/18/2024€12.90€12.92
+0.16%		€13.08€12.905,211 shs$841.09 million
04/17/2024€12.90€12.90€13.04€12.9029,131 shs$839.79 million
04/16/2024€13.02€12.90
-0.92%		€13.04€12.9029,131 shs$839.79 million
04/15/2024€13.02€13.02€13.08€12.9412,473 shs$847.60 million
04/12/2024€12.82€12.86
+0.31%		€12.96€12.8218,751 shs$837.19 million
04/11/2024€12.82€12.82€13.06€12.7636,384 shs$834.58 million
04/10/2024€12.68€12.82
+1.10%		€13.06€12.7636,384 shs$834.58 million
04/09/2024€12.80€12.68
-0.94%		€12.90€12.6429,493 shs$825.47 million
04/08/2024€12.80€12.80€12.98€12.7820,123 shs$833.28 million
04/05/2024€12.96€12.82
-1.08%		€13.12€12.8023,910 shs$834.58 million
04/04/2024€13.28€12.96
-2.41%		€13.26€12.9225,136 shs$843.70 million
04/03/2024€13.38€13.28
-0.75%		€13.42€13.2424,158 shs$864.53 million
04/02/2024€13.38€13.38€13.50€13.3422,084 shs$871.04 million
04/01/2024€13.38€13.38€13.50€13.3422,084 shs$871.04 million
03/29/2024€13.76€13.38
-2.76%		€13.50€13.3422,084 shs$871.04 million
03/28/2024€13.92€13.76
-1.15%		€13.90€13.7230,030 shs$895.78 million
03/27/2024€14.10€13.92
-1.28%		€14.12€13.8817,991 shs$906.19 million
03/26/2024€13.94€14.10
+1.15%		€14.10€13.9612,468 shs$917.91 million
03/25/2024€13.94€13.94€14.06€13.9021,078 shs$907.49 million
03/22/2024€13.94€13.94€13.98€13.6012,735 shs$907.49 million
03/21/2024€13.50€13.94
+3.26%		€13.98€13.6012,735 shs$907.49 million
03/20/2024€13.72€13.50
-1.60%		€13.74€13.5016,242 shs$878.85 million
03/19/2024€13.24€13.72
+3.63%		€13.76€13.2628,852 shs$893.17 million
03/18/2024€13.24€13.24€13.34€13.1067,931 shs$861.92 million
03/15/2024€13.50€13.32
-1.33%		€13.60€13.2017,883 shs$867.13 million
03/14/2024€13.56€13.50
-0.44%		€13.74€13.4014,708 shs$878.85 million
03/13/2024€13.44€13.56
+0.89%		€13.60€13.3610,361 shs$882.76 million
03/12/2024€13.42€13.44
+0.15%		€13.44€13.2811,521 shs$874.94 million
03/11/2024€13.42€13.42€13.54€13.4011,976 shs$873.64 million
03/08/2024€13.42€13.42€13.48€13.249,068 shs$873.64 million
03/07/2024€13.48€13.42
-0.45%		€13.48€13.249,068 shs$873.64 million
03/06/2024€13.52€13.48
-0.30%		€13.64€13.4818,633 shs$877.55 million
03/05/2024€13.78€13.52
-1.89%		€13.90€13.5017,294 shs$880.15 million
03/04/2024€13.78€13.78€13.80€13.628,591 shs$897.08 million
03/01/2024€13.60€13.60€13.82€13.5419,329 shs$885.36 million
02/29/2024€13.58€13.60
+0.15%		€13.64€13.547,308 shs$885.36 million
02/28/2024€13.66€13.58
-0.59%		€13.70€13.588,465 shs$884.06 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/27/2024€13.58€13.66
+0.59%		€13.86€13.6223,168 shs$889.27 million
02/26/2024€13.58€13.58€13.70€13.5013,032 shs$884.06 million
02/23/2024€13.56€13.56€13.70€13.5216,872 shs$882.76 million
02/22/2024€13.62€13.56
-0.44%		€13.70€13.5216,872 shs$882.76 million
02/21/2024€13.82€13.62
-1.45%		€13.96€13.609,846 shs$886.66 million
02/20/2024€13.82€13.82€14.10€13.7813,649 shs$899.68 million
02/19/2024€14.02€13.82
-1.43%		€14.10€13.7813,649 shs$899.68 million
02/16/2024€13.58€13.58€13.78€13.586,067 shs$884.06 million
02/15/2024€13.62€13.58
-0.29%		€13.78€13.586,067 shs$884.06 million
02/14/2024€13.62€13.62€13.80€13.4626,826 shs$886.66 million
02/13/2024€13.62€13.62€13.80€13.4626,826 shs$886.66 million
02/12/2024€13.46€13.62
+1.19%		€13.90€13.4422,245 shs$886.66 million
02/09/2024€13.52€13.50
-0.15%		€13.82€13.489,208 shs$878.85 million
02/08/2024€13.52€13.52€13.82€13.487,191 shs$880.15 million
02/07/2024€13.50€13.52
+0.15%		€13.66€13.5015,341 shs$880.15 million
02/06/2024€13.58€13.50
-0.59%		€13.76€13.4614,779 shs$878.85 million
02/05/2024€13.58€13.58€13.90€13.589,858 shs$884.06 million
02/02/2024€13.70€13.70€13.96€13.5213,137 shs$891.87 million
02/01/2024€13.52€13.70
+1.33%		€13.96€13.5213,137 shs$891.87 million
01/31/2024€14.04€13.52
-3.70%		€14.06€13.5219,315 shs$880.15 million
01/30/2024€14.04€14.04€14.26€14.007,232 shs$914.00 million
01/29/2024€14.04€14.04€14.26€14.007,232 shs$914.00 million
01/26/2024€14.10€14.10€14.68€14.0414,763 shs$917.91 million
01/25/2024€13.90€14.10
+1.44%		€14.68€14.0414,763 shs$917.91 million
01/24/2024€13.60€13.90
+2.21%		€13.90€13.6412,338 shs$904.89 million
01/23/2024€13.60€13.60€13.80€13.547,778 shs$885.36 million

Related Companies:
This page (ETR:TTK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press