Takkt (TTK) Stock Chart & Stock Price History €6.32 -0.03 (-0.47%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Takkt Stock Price Performance The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.04%, with a year-to-date return of -17.92%. In the past month, the stock has decreased 7.33%, reflecting recent market activity. As of the latest close, Takkt traded at €6.35 with a market cap of €411.92 million and volume of 16,729 shares. Five years ago, the stock traded at €9.06, representing a 30.24% decrease over that period. At the time, it had a market cap of €594.43 million and a volume of 71,775 shares. Receive TTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance-7.33%3 Month Performance-11.85%Year-To-Date Performance-17.92%1 Year Performance-45.04%5 Year Performance-30.24% TTK Stock Chart for Monday, July, 14, 2025 TTK Chart by TradingView Takkt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025€6.38€6.35-0.47%€6.40€6.3316,729 shs$411.92 million07/10/2025€6.40€6.38-0.31%€6.50€6.3315,915 shs$413.86 million07/09/2025€6.40€6.40€6.50€6.3348,893 shs$415.16 million07/08/2025€6.50€6.40-1.54%€6.50€6.3348,893 shs$415.16 million07/07/2025€6.50€6.50€6.51€6.385,721 shs$421.65 million07/04/2025€6.53€6.45-1.23%€6.63€6.4120,095 shs$418.40 million07/03/2025€6.62€6.53-1.36%€6.66€6.5132,512 shs$423.59 million07/02/2025€6.65€6.62-0.45%€6.71€6.5714,445 shs$429.43 million07/01/2025€6.63€6.65+0.30%€6.78€6.6413,723 shs$431.38 million06/30/2025€6.63€6.63€6.72€6.4822,963 shs$430.08 million Get the Latest News and Ratings for TTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025€6.38€6.42+0.63%€6.52€6.3730,140 shs$416.46 million06/26/2025€6.37€6.38+0.16%€6.46€6.305,530 shs$413.86 million06/25/2025€6.32€6.37+0.79%€6.49€6.3711,354 shs$413.22 million06/24/2025€6.38€6.32-0.94%€6.54€6.2822,068 shs$409.97 million06/23/2025€6.38€6.38€6.64€6.3843,097 shs$413.86 million06/20/2025€6.60€6.55-0.76%€6.74€6.5021,182 shs$424.89 million06/19/2025€6.60€6.60€6.71€6.6018,275 shs$428.14 million06/18/2025€6.77€6.60-2.51%€6.71€6.5818,275 shs$428.14 million06/17/2025€6.76€6.77+0.15%€6.80€6.6516,051 shs$439.16 million06/16/2025€6.76€6.76€6.77€6.652,610 shs$438.51 million06/13/2025€6.99€6.82-2.43%€6.94€6.8011,677 shs$442.41 million Related Companies WAC Stock Chart DUE Stock Chart VOS Stock Chart KSB Stock Chart PFV Stock Chart OHB Stock Chart HHFA Stock Chart BFSA Stock Chart DEZ Stock Chart STM Stock Chart Receive TTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:TTK) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Takkt Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Takkt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
