Go Pro

Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€2.70 +0.02 (+0.56%)
As of 08/14/2026

Takkt Stock Price Performance

The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.51%, with a year-to-date return of -26.89%. In the past month, the stock has increased 21.85%, reflecting recent market activity.

As of the latest close, Takkt traded at €2.69 with a market cap of €174.50 million and volume of 15,180 shares. Five years ago, the stock traded at €13.84, representing a 80.46% decrease over that period. At the time, it had a market cap of €908.05 million and a volume of 38,758 shares.

Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.29%
1 Month
Performance
+21.85%
3 Month
Performance
+10.41%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-41.51%
5 Year
Performance
-80.46%

TTK Stock Chart for Saturday, August, 15, 2026

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€2.82€2.69
-4.61%
€2.88€2.6915,180 shs$174.50 million
08/13/2026€2.68€2.82
+5.42%
€2.92€2.6948,557 shs$182.93 million
08/12/2026€2.63€2.68
+1.71%
€2.76€2.5717,528 shs$173.52 million
08/11/2026€2.48€2.63
+6.26%
€2.65€2.4814,057 shs$170.61 million
08/10/2026€2.48€2.48€2.48€2.413,907 shs$160.55 million
08/07/2026€2.39€2.44
+2.31%
€2.46€2.2826,046 shs$158.28 million
08/06/2026€2.35€2.39
+1.49%
€2.42€2.281,193 shs$154.71 million
08/05/2026€2.40€2.35
-1.88%
€2.40€2.355,014 shs$152.44 million
08/04/2026€2.29€2.40
+4.59%
€2.40€2.317,332 shs$155.36 million
08/03/2026€2.29€2.29€2.36€2.267,266 shs$148.55 million
07/31/2026€2.29€2.27
-1.09%
€2.38€2.272,922 shs$146.93 million
07/30/2026€2.28€2.29
+0.44%
€2.31€2.281,202 shs$148.55 million
07/29/2026€2.30€2.28
-0.87%
€2.34€2.287,215 shs$147.90 million
07/28/2026€2.32€2.30
-0.65%
€2.42€2.2810,110 shs$149.20 million
07/27/2026€2.32€2.32€2.42€2.32990 shs$150.17 million
07/24/2026€2.28€2.32
+1.75%
€2.35€2.322,623 shs$150.50 million
07/23/2026€2.24€2.28
+1.79%
€2.39€2.249,141 shs$147.90 million
07/22/2026€2.33€2.24
-3.66%
€2.33€2.248,726 shs$145.31 million
07/21/2026€2.30€2.33
+1.09%
€2.33€2.206,873 shs$150.82 million
07/20/2026€2.30€2.30€2.30€2.202,794 shs$149.20 million
07/17/2026€2.19€2.19€2.28€2.1918,799 shs$142.06 million
07/16/2026€2.22€2.19
-1.35%
€2.30€2.1924,798 shs$142.06 million
07/15/2026€2.33€2.22
-4.52%
€2.30€2.1526,246 shs$144.01 million
07/14/2026€2.25€2.33
+3.33%
€2.33€2.252,670 shs$150.82 million

This page (ETR:TTK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners