Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€2.34 -0.02 (-0.85%)
As of 06/17/2026

Takkt Stock Price Performance

The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.55%, with a year-to-date return of -36.76%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Takkt traded at €2.36 with a market cap of €153.09 million and volume of 10,606 shares. Five years ago, the stock traded at €13.90, representing a 83.17% decrease over that period. At the time, it had a market cap of €911.98 million and a volume of 48,106 shares.

Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-10.86%
3 Month
Performance
-8.77%
Year-To-Date
Performance
-36.76%
1 Year
Performance
-64.55%
5 Year
Performance
-83.17%

TTK Stock Chart for Thursday, June, 18, 2026

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026€2.36€2.34
-0.85%
€2.42€2.3422,583 shs$151.79 million
06/17/2026€2.31€2.36
+2.16%
€2.40€2.3610,606 shs$153.09 million
06/16/2026€2.30€2.31
+0.43%
€2.36€2.3110,243 shs$149.85 million
06/15/2026€2.30€2.30€2.36€2.3010,465 shs$149.20 million
06/12/2026€2.30€2.35
+1.96%
€2.36€2.3215,801 shs$152.12 million
06/11/2026€2.30€2.30€2.33€2.2728,547 shs$149.20 million
06/10/2026€2.39€2.30
-3.77%
€2.40€2.3012,165 shs$149.20 million
06/09/2026€2.43€2.39
-1.65%
€2.45€2.3917,946 shs$155.04 million
06/08/2026€2.43€2.43€2.55€2.4314,645 shs$157.63 million
06/05/2026€2.42€2.53
+4.55%
€2.53€2.4210,992 shs$164.12 million
06/04/2026€2.45€2.42
-1.22%
€2.49€2.4213,872 shs$156.98 million
06/03/2026€2.47€2.45
-0.61%
€2.50€2.4433,943 shs$158.93 million
06/02/2026€2.46€2.47
+0.20%
€2.50€2.4217,001 shs$156.89 million
06/01/2026€2.46€2.46€2.50€2.4313,172 shs$159.58 million
05/29/2026€2.47€2.45
-1.01%
€2.50€2.453,121 shs$158.60 million
05/28/2026€2.46€2.47
+0.41%
€2.48€2.434,802 shs$160.23 million
05/27/2026€2.45€2.46
+0.41%
€2.51€2.434,755 shs$159.58 million
05/26/2026€2.48€2.45
-1.21%
€2.52€2.4312,325 shs$158.93 million
05/25/2026€2.48€2.48€2.63€2.4752,983 shs$160.88 million
05/22/2026€2.59€2.71
+4.84%
€2.74€2.5032,341 shs$175.80 million
05/21/2026€2.44€2.59
+6.16%
€2.59€2.417,949 shs$167.69 million
05/20/2026€2.52€2.44
-3.18%
€2.56€2.4123,451 shs$157.96 million
05/19/2026€2.63€2.52
-4.19%
€2.60€2.5011,190 shs$163.15 million
05/18/2026€2.63€2.63€2.65€2.4550,440 shs$170.28 million

This page (ETR:TTK) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners