Free Trial

Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€2.72 -0.02 (-0.55%)
As of 05/4/2026

Takkt Stock Price Performance

The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.10%, with a year-to-date return of -26.62%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

Five years ago, the stock traded at €13.88, representing a 80.44% decrease over that period. At the time, it had a market cap of €910.67 million and a volume of 227,832 shares.

Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+4.62%
3 Month
Performance
-25.31%
Year-To-Date
Performance
-26.62%
1 Year
Performance
-66.10%
5 Year
Performance
-80.44%

TTK Stock Chart for Tuesday, May, 5, 2026

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€2.72€2.80€2.7217,813 shs$176.12 million
04/30/2026€2.75€2.76
+0.55%
€2.82€2.716,214 shs$179.04 million
04/29/2026€2.78€2.75
-1.08%
€2.83€2.7120,339 shs$178.07 million
04/28/2026€2.79€2.78
-0.54%
€2.83€2.718,767 shs$180.01 million
04/27/2026€2.79€2.79€2.84€2.7025,623 shs$180.98 million
04/24/2026€2.77€2.73
-1.45%
€2.90€2.7110,762 shs$176.77 million
04/23/2026€2.83€2.77
-2.30%
€2.86€2.779,157 shs$179.36 million
04/22/2026€2.86€2.83
-1.05%
€3.00€2.8026,196 shs$183.58 million
04/21/2026€2.76€2.86
+3.62%
€2.86€2.7620,048 shs$185.53 million
04/20/2026€2.76€2.76€2.86€2.6621,444 shs$179.04 million
04/17/2026€2.66€2.66
-0.19%
€2.75€2.6419,127 shs$172.23 million
04/16/2026€2.69€2.66
-0.93%
€2.79€2.6520,977 shs$172.55 million
04/15/2026€2.59€2.69
+3.67%
€2.79€2.5343,832 shs$174.17 million
04/14/2026€2.57€2.59
+0.78%
€2.62€2.5027,769 shs$168.01 million
04/13/2026€2.57€2.57€2.65€2.4232,531 shs$166.71 million
04/10/2026€2.52€2.46
-2.38%
€2.62€2.4060,054 shs$159.58 million
04/09/2026€2.43€2.52
+3.92%
€2.62€2.4531,784 shs$163.47 million
04/08/2026€2.63€2.43
-7.62%
€2.66€2.4231,756 shs$157.31 million
04/07/2026€2.63€2.63€2.75€2.5525,523 shs$170.28 million
04/06/2026€2.63€2.63€2.75€2.5525,523 shs$170.28 million

This page (ETR:TTK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners