Free Trial

Adler Group (ADJ) Stock Chart & Stock Price History

Adler Group logo
€0.22 0.00 (0.00%)
As of 05/2/2025

Adler Group Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
+3.00%
3 Month
Performance
-30.42%
6 Month
Performance
-37.88%
Year-To-Date
Performance
-33.43%
1 Year
Performance
+41.86%
Receive ADJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adler Group and its competitors with MarketBeat's FREE daily newsletter.

ADJ Stock Chart for Monday, May, 5, 2025

Adler Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€0.22€0.22€0.25€0.2265,789 shs$33.39 million
05/01/2025€0.23€0.22
-4.70%
€0.25€0.2265,789 shs$33.39 million
04/30/2025€0.23€0.23
+0.86%
€0.25€0.2364,368 shs$35.04 million
04/29/2025€0.21€0.23
+9.43%
€0.25€0.21128,683 shs$34.74 million
04/28/2025€0.21€0.21€0.24€0.21262,034 shs$31.74 million
04/25/2025€0.22€0.24
+7.73%
€0.24€0.225,029 shs$35.49 million
04/24/2025€0.22€0.22
+0.92%
€0.24€0.2235,044 shs$32.94 million
04/23/2025€0.20€0.22
+6.86%
€0.23€0.2098,472 shs$32.64 million
04/22/2025€0.20€0.20€0.23€0.2044,008 shs$30.55 million
04/21/2025€0.20€0.20€0.23€0.2044,008 shs$30.55 million
04/18/2025€0.21€0.20
-2.86%
€0.23€0.2044,008 shs$30.55 million
04/17/2025€0.22€0.21
-4.98%
€0.23€0.2113,096 shs$31.44 million
04/16/2025€0.21€0.22
+7.28%
€0.23€0.2228,974 shs$33.09 million
04/15/2025€0.21€0.21
-1.44%
€0.21€0.2036,758 shs$30.85 million
04/14/2025€0.21€0.21€0.22€0.2136,826 shs$31.29 million
04/11/2025€0.22€0.22
-1.36%
€0.22€0.1937,331 shs$32.49 million
04/10/2025€0.20€0.22
+9.45%
€0.22€0.17496,347 shs$32.94 million
04/09/2025€0.19€0.20
+5.79%
€0.22€0.19452,249 shs$30.10 million
04/09/2025€0.19€0.20
+5.79%
€0.22€0.19452,249 shs$30.10 million
04/08/2025€0.22€0.19
-12.24%
€0.21€0.1890,399 shs$28.45 million
04/08/2025€0.22€0.19
-12.24%
€0.21€0.1890,399 shs$28.45 million
04/07/2025€0.22€0.22€0.24€0.2273,918 shs$32.42 million
04/04/2025€0.23€0.22
-5.16%
€0.24€0.20222,536 shs$33.02 million

This page (ETR:ADJ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners