Free Trial

Aroundtown (AT1) Stock Chart & Stock Price History

Aroundtown logo
€3.31 +0.01 (+0.43%)
As of 08/7/2025

Aroundtown Stock Price Performance

The Aroundtown (AT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.90%, with a year-to-date return of 13.25%. In the past month, the stock has increased 11.16%, reflecting recent market activity.

As of the latest close, Aroundtown traded at €3.29 with a market cap of €3.76 billion and volume of 2.94 million shares. Five years ago, the stock traded at €5.13, representing a 35.47% decrease over that period. At the time, it had a market cap of €6.93 billion and a volume of 2.83 million shares.

Receive AT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+11.16%
3 Month
Performance
+26.84%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+66.90%
5 Year
Performance
-35.47%

AT1 Stock Chart for Friday, August, 8, 2025

Aroundtown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€3.21€3.29
+2.49%
€3.32€3.212.94 million shs$3.76 billion
08/06/2025€3.20€3.21
+0.44%
€3.22€3.19832,813 shs$3.67 billion
08/05/2025€3.12€3.20
+2.56%
€3.20€3.131.60 million shs$3.65 billion
08/04/2025€3.12€3.12€3.15€3.072.07 million shs$3.56 billion
08/01/2025€3.17€3.17€3.23€3.172.89 million shs$3.62 billion
07/31/2025€3.19€3.17
-0.56%
€3.21€3.14804,685 shs$3.62 billion
07/30/2025€3.17€3.19
+0.63%
€3.19€3.141.07 million shs$3.64 billion
07/29/2025€3.13€3.17
+1.21%
€3.21€3.141.73 million shs$3.62 billion
07/28/2025€3.13€3.13€3.17€3.11848,098 shs$3.58 billion
07/25/2025€3.16€3.18
+0.51%
€3.19€3.122.70 million shs$3.63 billion
07/24/2025€3.20€3.16
-1.13%
€3.20€3.151.18 million shs$3.61 billion
07/23/2025€3.15€3.20
+1.46%
€3.20€3.121.40 million shs$3.65 billion
07/22/2025€3.11€3.15
+1.35%
€3.16€3.111.06 million shs$3.60 billion
07/21/2025€3.11€3.11€3.11€3.05844,456 shs$3.55 billion
07/18/2025€3.09€3.09
+0.06%
€3.12€3.07552,794 shs$3.52 billion
07/17/2025€3.08€3.09
+0.13%
€3.09€3.051.01 million shs$3.52 billion
07/16/2025€3.09€3.08
-0.32%
€3.12€3.08948,953 shs$3.52 billion
07/15/2025€3.10€3.09
-0.26%
€3.12€3.061.08 million shs$3.53 billion
07/14/2025€3.10€3.10€3.10€3.04895,516 shs$3.54 billion
07/11/2025€3.04€3.09
+1.64%
€3.12€3.041.78 million shs$3.53 billion
07/10/2025€3.00€3.04
+1.40%
€3.05€2.982.32 million shs$3.47 billion
07/09/2025€2.98€3.00
+0.81%
€3.00€2.981.25 million shs$3.42 billion
07/08/2025€3.01€2.98
-1.26%
€3.01€2.961.05 million shs$3.40 billion
07/07/2025€3.01€3.01€3.05€2.99391,580 shs$3.44 billion

This page (ETR:AT1) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners