Basf (BAS) Stock Chart & Stock Price History €48.06 +0.58 (+1.22%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Basf Stock Price Performance The Basf (BAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.13%, with a year-to-date return of 13.19%. In the past month, the stock has increased 6.80%, reflecting recent market activity. As of the latest close, Basf traded at €47.48 with a market cap of €44.45 billion and volume of 2.17 million shares. Five years ago, the stock traded at €49.57, representing a 3.04% decrease over that period. At the time, it had a market cap of €45.52 billion and a volume of 2.73 million shares. Receive BAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.69%1 Month Performance+6.80%3 Month Performance+13.30%Year-To-Date Performance+13.19%1 Year Performance+8.13%5 Year Performance-3.04% BAS Stock Chart for Sunday, August, 24, 2025 BAS Chart by TradingView Basf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025€48.13€47.48-1.35%€48.30€47.142.17 million shs$44.45 billion08/21/2025€47.57€48.13+1.18%€48.40€47.372.58 million shs$45.06 billion08/20/2025€46.35€47.57+2.63%€47.79€46.262.31 million shs$44.54 billion08/19/2025€46.16€46.35+0.41%€46.44€45.761.65 million shs$43.39 billion08/18/2025€46.16€46.16€46.89€46.162.93 million shs$43.22 billion08/15/2025€45.69€45.87+0.39%€46.11€45.352.23 million shs$42.95 billion08/14/2025€44.82€45.69+1.94%€45.69€44.562.05 million shs$42.78 billion08/13/2025€44.75€44.82+0.16%€44.99€44.251.74 million shs$41.96 billion08/12/2025€45.48€44.75-1.61%€45.82€44.581.90 million shs$41.90 billion08/11/2025€45.48€45.48€45.68€44.572.14 million shs$42.58 billion Get the Latest News and Ratings for BAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025€42.74€44.76+4.73%€45.42€42.915.09 million shs$41.91 billion08/07/2025€42.50€42.74+0.56%€43.23€42.481.64 million shs$40.02 billion08/06/2025€41.68€42.50+1.97%€42.50€41.731.66 million shs$39.79 billion08/05/2025€41.77€41.68-0.22%€42.13€41.682.26 million shs$39.02 billion08/04/2025€41.77€41.77€42.90€41.633.87 million shs$39.11 billion08/01/2025€43.95€43.16-1.80%€44.09€43.023.12 million shs$40.41 billion07/31/2025€43.90€43.95+0.11%€44.82€43.552.26 million shs$41.15 billion07/30/2025€44.87€43.90-2.16%€44.80€43.762.83 million shs$41.10 billion07/29/2025€45.65€44.87-1.71%€46.52€44.443.47 million shs$42.01 billion07/28/2025€45.65€45.65€46.06€44.932.76 million shs$42.74 billion07/25/2025€45.00€45.74+1.64%€46.42€45.644.13 million shs$42.82 billion07/24/2025€43.51€45.00+3.42%€45.17€44.193.97 million shs$42.13 billion07/23/2025€43.49€43.51+0.05%€43.71€42.951.97 million shs$40.74 billion Related Companies SGL Carbon Stock Chart Heidelberg Materials Stock Chart Symrise Stock Chart Covestro Stock Chart Brenntag Stock Chart Fuchs Stock Chart Wacker Chemie Stock Chart LANXESS Aktiengesellschaft Stock Chart K+S Aktiengesellschaft Stock Chart KWS SAAT SE & Co. KGaA Stock Chart Receive BAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BAS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basf Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Basf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access