Free Trial

Basf (BAS) Stock Chart & Stock Price History

Basf logo
€41.77 -1.39 (-3.22%)
As of 08/1/2025

Basf Stock Price Performance

The Basf (BAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.30%, with a year-to-date return of -1.63%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Basf traded at €43.16 with a market cap of €40.41 billion and volume of 3.12 million shares. Five years ago, the stock traded at €48.34, representing a 13.59% decrease over that period. At the time, it had a market cap of €44.40 billion and a volume of 3.15 million shares.

Receive BAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
-3.18%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-1.30%
5 Year
Performance
-13.59%

BAS Stock Chart for Monday, August, 4, 2025

Basf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€43.95€43.16
-1.80%
€44.09€43.023.12 million shs$40.41 billion
07/31/2025€43.90€43.95
+0.11%
€44.82€43.552.26 million shs$41.15 billion
07/30/2025€44.87€43.90
-2.16%
€44.80€43.762.83 million shs$41.10 billion
07/29/2025€45.65€44.87
-1.71%
€46.52€44.443.47 million shs$42.01 billion
07/28/2025€45.65€45.65€46.06€44.932.76 million shs$42.74 billion
07/25/2025€45.00€45.74
+1.64%
€46.42€45.644.13 million shs$42.82 billion
07/24/2025€43.51€45.00
+3.42%
€45.17€44.193.97 million shs$42.13 billion
07/23/2025€43.49€43.51
+0.05%
€43.71€42.951.97 million shs$40.74 billion
07/22/2025€42.50€43.49
+2.33%
€43.68€42.522.40 million shs$40.72 billion
07/21/2025€42.50€42.50€43.15€42.422.84 million shs$39.79 billion
07/18/2025€42.02€42.53
+1.21%
€42.91€42.202.00 million shs$39.82 billion
07/17/2025€43.35€42.02
-3.07%
€43.08€41.912.69 million shs$39.34 billion
07/16/2025€42.77€43.35
+1.36%
€43.75€42.842.12 million shs$40.59 billion
07/15/2025€43.33€42.77
-1.29%
€44.21€42.503.44 million shs$40.04 billion
07/14/2025€43.33€43.33€44.00€43.022.71 million shs$40.57 billion
07/11/2025€43.52€44.12
+1.38%
€44.62€43.623.51 million shs$41.31 billion
07/10/2025€42.41€43.52
+2.62%
€44.29€42.484.52 million shs$40.75 billion
07/09/2025€41.34€42.41
+2.59%
€42.74€41.213.46 million shs$39.71 billion
07/08/2025€41.68€41.34
-0.82%
€41.82€41.302.06 million shs$38.70 billion
07/07/2025€41.68€41.68€41.94€41.502.15 million shs$39.02 billion
07/04/2025€43.14€42.20
-2.18%
€43.52€42.062.95 million shs$39.51 billion
07/03/2025€42.08€43.14
+2.52%
€43.17€42.163.47 million shs$40.39 billion

This page (ETR:BAS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners