Free Trial

Bayer Aktiengesellschaft (BAYN) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
€24.48 +0.12 (+0.47%)
As of 05/23/2025

Bayer Aktiengesellschaft Stock Price Performance

The Bayer Aktiengesellschaft (BAYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.27%, with a year-to-date return of 26.72%. In the past month, the stock has increased 10.72%, reflecting recent market activity.

As of the latest close, Bayer Aktiengesellschaft traded at €24.36 with a market cap of $24.59 billion and volume of 4.09 million shares. Five years ago, the stock traded at €57.65, representing a 57.55% decrease over that period. At the time, it had a market cap of $56.64 billion and a volume of 2.19 million shares.

Receive BAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.02%
1 Month
Performance
+10.72%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+26.72%
1 Year
Performance
-11.27%
5 Year
Performance
-57.55%

BAYN Stock Chart for Saturday, May, 24, 2025

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€23.72€24.36
+2.72%
€24.52€23.764.09 million shs$24.59 billion
05/22/2025€23.43€23.72
+1.22%
€24.09€23.423.37 million shs$23.94 billion
05/21/2025€22.92€23.43
+2.25%
€23.45€22.982.91 million shs$23.65 billion
05/20/2025€22.87€22.92
+0.20%
€23.20€22.602.57 million shs$23.13 billion
05/19/2025€22.87€22.87€23.62€22.864.42 million shs$23.09 billion
05/16/2025€22.17€22.87
+3.13%
€22.87€22.024.69 million shs$23.08 billion
05/15/2025€24.74€22.17
-10.39%
€24.75€22.0913.28 million shs$22.38 billion
05/14/2025€24.06€24.74
+2.83%
€26.94€24.7212.20 million shs$24.98 billion
05/13/2025€24.05€24.06
+0.06%
€24.50€23.863.34 million shs$24.29 billion
05/12/2025€24.05€24.05€24.23€23.694.48 million shs$24.28 billion
05/09/2025€23.44€23.42
-0.09%
€23.61€22.873.22 million shs$23.64 billion
05/08/2025€24.05€23.44
-2.54%
€23.92€23.412.40 million shs$23.66 billion
05/07/2025€24.20€24.05
-0.62%
€24.25€23.542.84 million shs$24.28 billion
05/06/2025€23.88€24.20
+1.34%
€24.37€23.911.99 million shs$24.43 billion
05/05/2025€23.88€23.88€24.45€23.648.15 million shs$24.11 billion
05/02/2025€23.03€23.03€23.66€22.934.90 million shs$23.25 billion
05/01/2025€23.17€23.03
-0.60%
€23.66€22.934.90 million shs$23.25 billion
04/30/2025€22.98€23.17
+0.83%
€23.29€22.903.83 million shs$23.39 billion
04/29/2025€22.99€22.98
-0.04%
€23.02€22.622.82 million shs$23.20 billion
04/28/2025€22.99€22.99€23.14€22.423.78 million shs$23.21 billion
04/25/2025€22.11€22.48
+1.70%
€22.53€22.022.40 million shs$22.70 billion
04/24/2025€21.49€22.11
+2.89%
€22.28€21.573.61 million shs$22.32 billion
04/23/2025€21.03€21.49
+2.16%
€21.64€21.173.54 million shs$21.69 billion

This page (ETR:BAYN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners