Free Trial

Bayer Aktiengesellschaft (BAYN) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
€27.50 -0.63 (-2.22%)
As of 08/4/2025

Bayer Aktiengesellschaft Stock Price Performance

The Bayer Aktiengesellschaft (BAYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of 42.36%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, Bayer Aktiengesellschaft traded at €28.12 with a market cap of €28.39 billion and volume of 6.35 million shares. Five years ago, the stock traded at €57.05, representing a 51.81% decrease over that period. At the time, it had a market cap of €56.05 billion and a volume of 4.34 million shares.

Receive BAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
+4.33%
3 Month
Performance
+15.14%
Year-To-Date
Performance
+42.36%
1 Year
Performance
+0.51%
5 Year
Performance
-51.81%

BAYN Stock Chart for Tuesday, August, 5, 2025

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€28.12€28.12€28.93€27.176.35 million shs$28.39 billion
08/01/2025€28.21€27.35
-3.03%
€28.25€27.273.86 million shs$27.61 billion
07/31/2025€28.58€28.21
-1.29%
€28.56€28.212.30 million shs$28.48 billion
07/30/2025€28.96€28.58
-1.31%
€29.10€28.502.54 million shs$28.85 billion
07/29/2025€29.21€28.96
-0.87%
€29.78€28.792.14 million shs$29.23 billion
07/28/2025€29.21€29.21€29.43€28.842.13 million shs$29.49 billion
07/25/2025€28.48€29.13
+2.28%
€29.60€28.814.95 million shs$29.40 billion
07/24/2025€27.81€28.48
+2.41%
€28.61€28.152.36 million shs$28.75 billion
07/23/2025€27.56€27.81
+0.91%
€27.92€27.261.88 million shs$28.07 billion
07/22/2025€27.67€27.56
-0.42%
€28.02€27.501.84 million shs$27.82 billion
07/21/2025€27.67€27.67€28.18€27.643.61 million shs$27.94 billion
07/18/2025€27.57€27.97
+1.47%
€27.97€27.432.89 million shs$28.24 billion
07/17/2025€27.32€27.57
+0.92%
€27.74€27.252.06 million shs$27.83 billion
07/16/2025€27.51€27.32
-0.71%
€27.79€27.321.80 million shs$27.58 billion
07/15/2025€27.34€27.51
+0.62%
€27.64€26.992.41 million shs$27.77 billion
07/14/2025€27.34€27.34€27.76€27.271.74 million shs$27.60 billion
07/11/2025€27.33€27.78
+1.65%
€27.80€27.351.92 million shs$28.05 billion
07/10/2025€27.18€27.33
+0.55%
€27.59€27.072.30 million shs$27.59 billion
07/09/2025€26.15€27.18
+3.94%
€27.32€26.273.96 million shs$27.44 billion
07/08/2025€26.20€26.15
-0.17%
€26.24€25.901.55 million shs$26.40 billion
07/07/2025€26.20€26.20€26.33€25.861.68 million shs$26.45 billion
07/04/2025€26.36€26.05
-1.16%
€26.84€26.002.52 million shs$26.30 billion

This page (ETR:BAYN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners